Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
2,652.2711 KRW |
2,168,402.7063 KNC |
2,800.0000 KRW |
2,480.0000 KRW |
2,800.0000 KRW |
2,525.0000 KRW |
| 2021-06-03 |
2,950.0603 KRW |
17,648,730.1290 KNC |
2,870.0000 KRW |
2,750.0000 KRW |
3,145.0000 KRW |
2,805.0000 KRW |
| 2021-06-02 |
2,871.0421 KRW |
89,252,793.7418 KNC |
2,405.0000 KRW |
2,275.0000 KRW |
3,680.0000 KRW |
2,795.0000 KRW |
| 2021-06-01 |
2,255.4445 KRW |
6,626,220.2909 KNC |
1,985.0000 KRW |
1,875.0000 KRW |
2,470.0000 KRW |
2,405.0000 KRW |
| 2021-05-31 |
1,897.6541 KRW |
1,251,728.9265 KNC |
1,905.0000 KRW |
1,785.0000 KRW |
2,015.0000 KRW |
1,970.0000 KRW |
| 2021-05-30 |
1,867.4298 KRW |
1,102,798.0791 KNC |
1,895.0000 KRW |
1,710.0000 KRW |
1,975.0000 KRW |
1,920.0000 KRW |
| 2021-05-29 |
1,988.0352 KRW |
2,906,127.2568 KNC |
1,970.0000 KRW |
1,760.0000 KRW |
2,215.0000 KRW |
1,885.0000 KRW |
| 2021-05-28 |
2,081.9578 KRW |
1,846,408.3582 KNC |
2,270.0000 KRW |
1,915.0000 KRW |
2,280.0000 KRW |
1,945.0000 KRW |
| 2021-05-27 |
2,294.0656 KRW |
2,828,670.6412 KNC |
2,425.0000 KRW |
2,185.0000 KRW |
2,495.0000 KRW |
2,265.0000 KRW |
| 2021-05-26 |
2,227.3008 KRW |
2,558,061.2178 KNC |
2,120.0000 KRW |
2,050.0000 KRW |
2,465.0000 KRW |
2,420.0000 KRW |
| 2021-05-25 |
2,044.7434 KRW |
2,358,219.1037 KNC |
2,095.0000 KRW |
1,870.0000 KRW |
2,205.0000 KRW |
2,125.0000 KRW |
| 2021-05-24 |
1,976.1269 KRW |
7,428,528.3169 KNC |
1,775.0000 KRW |
1,640.0000 KRW |
2,190.0000 KRW |
2,095.0000 KRW |
| 2021-05-23 |
2,008.5348 KRW |
5,357,089.2458 KNC |
2,185.0000 KRW |
1,500.0000 KRW |
2,410.0000 KRW |
1,780.0000 KRW |
| 2021-05-22 |
2,381.9162 KRW |
5,831,386.1158 KNC |
2,530.0000 KRW |
2,020.0000 KRW |
2,935.0000 KRW |
2,215.0000 KRW |
| 2021-05-21 |
2,594.0705 KRW |
5,290,251.8594 KNC |
2,690.0000 KRW |
2,295.0000 KRW |
2,845.0000 KRW |
2,465.0000 KRW |
| 2021-05-20 |
2,618.3176 KRW |
3,528,981.0373 KNC |
2,590.0000 KRW |
2,290.0000 KRW |
2,810.0000 KRW |
2,670.0000 KRW |
| 2021-05-19 |
3,016.9642 KRW |
9,569,198.0394 KNC |
3,410.0000 KRW |
1,805.0000 KRW |
3,920.0000 KRW |
2,595.0000 KRW |
| 2021-05-18 |
3,374.3681 KRW |
7,542,848.1722 KNC |
3,025.0000 KRW |
2,980.0000 KRW |
3,575.0000 KRW |
3,400.0000 KRW |
| 2021-05-17 |
3,080.2411 KRW |
1,437,340.8975 KNC |
3,340.0000 KRW |
2,880.0000 KRW |
3,350.0000 KRW |
2,995.0000 KRW |
| 2021-05-16 |
3,452.4812 KRW |
1,284,289.4275 KNC |
3,490.0000 KRW |
3,150.0000 KRW |
3,665.0000 KRW |
3,315.0000 KRW |
| 2021-05-15 |
3,668.8847 KRW |
1,212,323.3458 KNC |
3,845.0000 KRW |
3,425.0000 KRW |
3,870.0000 KRW |
3,465.0000 KRW |
| 2021-05-14 |
3,776.9184 KRW |
933,921.3775 KNC |
3,750.0000 KRW |
3,620.0000 KRW |
3,890.0000 KRW |
3,820.0000 KRW |
| 2021-05-13 |
3,697.7888 KRW |
1,961,061.6048 KNC |
3,585.0000 KRW |
3,310.0000 KRW |
3,925.0000 KRW |
3,735.0000 KRW |
| 2021-05-12 |
4,203.4116 KRW |
4,514,567.5704 KNC |
4,180.0000 KRW |
3,540.0000 KRW |
4,450.0000 KRW |
3,685.0000 KRW |
| 2021-05-11 |
4,035.8331 KRW |
4,639,027.0567 KNC |
4,150.0000 KRW |
3,800.0000 KRW |
4,345.0000 KRW |
4,145.0000 KRW |
| 2021-05-10 |
4,344.1371 KRW |
5,692,329.0313 KNC |
4,135.0000 KRW |
4,075.0000 KRW |
4,780.0000 KRW |
4,335.0000 KRW |
| 2021-05-09 |
4,121.8703 KRW |
2,286,193.1545 KNC |
4,200.0000 KRW |
4,010.0000 KRW |
4,265.0000 KRW |
4,075.0000 KRW |
| 2021-05-08 |
4,266.7704 KRW |
3,577,976.6683 KNC |
4,205.0000 KRW |
4,095.0000 KRW |
4,430.0000 KRW |
4,180.0000 KRW |
| 2021-05-07 |
4,621.2974 KRW |
12,562,670.9241 KNC |
4,315.0000 KRW |
4,025.0000 KRW |
5,175.0000 KRW |
4,175.0000 KRW |
| 2021-05-06 |
4,047.7393 KRW |
6,686,312.6376 KNC |
3,935.0000 KRW |
3,835.0000 KRW |
4,315.0000 KRW |
4,310.0000 KRW |
| 2021-05-05 |
3,876.7059 KRW |
3,137,550.2400 KNC |
3,740.0000 KRW |
3,685.0000 KRW |
3,955.0000 KRW |
3,950.0000 KRW |
| 2021-05-04 |
3,952.5344 KRW |
4,829,587.9416 KNC |
4,180.0000 KRW |
3,680.0000 KRW |
4,250.0000 KRW |
3,800.0000 KRW |
| 2021-05-03 |
4,065.3024 KRW |
8,016,467.9845 KNC |
3,845.0000 KRW |
3,825.0000 KRW |
4,350.0000 KRW |
4,155.0000 KRW |
| 2021-05-02 |
3,848.9822 KRW |
2,310,416.9539 KNC |
3,970.0000 KRW |
3,685.0000 KRW |
3,995.0000 KRW |
3,840.0000 KRW |
| 2021-05-01 |
3,849.2579 KRW |
2,565,383.7238 KNC |
3,850.0000 KRW |
3,715.0000 KRW |
4,025.0000 KRW |
4,005.0000 KRW |
| 2021-04-30 |
3,747.9619 KRW |
2,672,680.1340 KNC |
3,685.0000 KRW |
3,600.0000 KRW |
3,935.0000 KRW |
3,835.0000 KRW |
| 2021-04-29 |
3,805.1573 KRW |
6,880,992.8192 KNC |
3,645.0000 KRW |
3,455.0000 KRW |
3,995.0000 KRW |
3,700.0000 KRW |
| 2021-04-28 |
3,558.9467 KRW |
2,495,772.4803 KNC |
3,795.0000 KRW |
3,315.0000 KRW |
3,850.0000 KRW |
3,605.0000 KRW |
| 2021-04-27 |
3,633.8128 KRW |
12,066,183.9737 KNC |
3,315.0000 KRW |
3,145.0000 KRW |
3,925.0000 KRW |
3,705.0000 KRW |
| 2021-04-26 |
3,201.2111 KRW |
4,198,250.0691 KNC |
2,940.0000 KRW |
2,880.0000 KRW |
3,500.0000 KRW |
3,215.0000 KRW |
| 2021-04-25 |
3,002.2152 KRW |
3,699,411.7790 KNC |
2,880.0000 KRW |
2,725.0000 KRW |
3,185.0000 KRW |
2,920.0000 KRW |
| 2021-04-24 |
2,887.2071 KRW |
1,599,078.4173 KNC |
3,020.0000 KRW |
2,735.0000 KRW |
3,040.0000 KRW |
2,855.0000 KRW |
| 2021-04-23 |
2,878.6892 KRW |
8,817,722.7525 KNC |
3,015.0000 KRW |
2,375.0000 KRW |
3,295.0000 KRW |
2,930.0000 KRW |
| 2021-04-22 |
3,604.6746 KRW |
5,119,744.7541 KNC |
3,845.0000 KRW |
3,085.0000 KRW |
3,980.0000 KRW |
3,095.0000 KRW |
| 2021-04-21 |
4,150.2192 KRW |
24,323,751.0777 KNC |
3,680.0000 KRW |
3,565.0000 KRW |
4,650.0000 KRW |
3,890.0000 KRW |
| 2021-04-20 |
3,929.6808 KRW |
21,239,881.2762 KNC |
3,605.0000 KRW |
3,060.0000 KRW |
4,535.0000 KRW |
3,645.0000 KRW |
| 2021-04-19 |
3,828.8166 KRW |
2,028,323.3868 KNC |
4,065.0000 KRW |
3,530.0000 KRW |
4,090.0000 KRW |
3,645.0000 KRW |
| 2021-04-18 |
3,941.8058 KRW |
3,534,423.5688 KNC |
4,350.0000 KRW |
3,500.0000 KRW |
4,400.0000 KRW |
4,030.0000 KRW |
| 2021-04-17 |
4,459.7092 KRW |
2,608,012.2945 KNC |
4,700.0000 KRW |
4,300.0000 KRW |
4,710.0000 KRW |
4,425.0000 KRW |
| 2021-04-16 |
4,384.9087 KRW |
4,035,303.4841 KNC |
4,495.0000 KRW |
4,150.0000 KRW |
4,540.0000 KRW |
4,465.0000 KRW |