Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
4,065.3024 KRW |
8,016,467.9845 KNC |
3,845.0000 KRW |
3,825.0000 KRW |
4,350.0000 KRW |
4,155.0000 KRW |
| 2021-05-02 |
3,848.9822 KRW |
2,310,416.9539 KNC |
3,970.0000 KRW |
3,685.0000 KRW |
3,995.0000 KRW |
3,840.0000 KRW |
| 2021-05-01 |
3,849.2579 KRW |
2,565,383.7238 KNC |
3,850.0000 KRW |
3,715.0000 KRW |
4,025.0000 KRW |
4,005.0000 KRW |
| 2021-04-30 |
3,747.9619 KRW |
2,672,680.1340 KNC |
3,685.0000 KRW |
3,600.0000 KRW |
3,935.0000 KRW |
3,835.0000 KRW |
| 2021-04-29 |
3,805.1573 KRW |
6,880,992.8192 KNC |
3,645.0000 KRW |
3,455.0000 KRW |
3,995.0000 KRW |
3,700.0000 KRW |
| 2021-04-28 |
3,558.9467 KRW |
2,495,772.4803 KNC |
3,795.0000 KRW |
3,315.0000 KRW |
3,850.0000 KRW |
3,605.0000 KRW |
| 2021-04-27 |
3,633.8128 KRW |
12,066,183.9737 KNC |
3,315.0000 KRW |
3,145.0000 KRW |
3,925.0000 KRW |
3,705.0000 KRW |
| 2021-04-26 |
3,201.2111 KRW |
4,198,250.0691 KNC |
2,940.0000 KRW |
2,880.0000 KRW |
3,500.0000 KRW |
3,215.0000 KRW |
| 2021-04-25 |
3,002.2152 KRW |
3,699,411.7790 KNC |
2,880.0000 KRW |
2,725.0000 KRW |
3,185.0000 KRW |
2,920.0000 KRW |
| 2021-04-24 |
2,887.2071 KRW |
1,599,078.4173 KNC |
3,020.0000 KRW |
2,735.0000 KRW |
3,040.0000 KRW |
2,855.0000 KRW |
| 2021-04-23 |
2,878.6892 KRW |
8,817,722.7525 KNC |
3,015.0000 KRW |
2,375.0000 KRW |
3,295.0000 KRW |
2,930.0000 KRW |
| 2021-04-22 |
3,604.6746 KRW |
5,119,744.7541 KNC |
3,845.0000 KRW |
3,085.0000 KRW |
3,980.0000 KRW |
3,095.0000 KRW |
| 2021-04-21 |
4,150.2192 KRW |
24,323,751.0777 KNC |
3,680.0000 KRW |
3,565.0000 KRW |
4,650.0000 KRW |
3,890.0000 KRW |
| 2021-04-20 |
3,929.6808 KRW |
21,239,881.2762 KNC |
3,605.0000 KRW |
3,060.0000 KRW |
4,535.0000 KRW |
3,645.0000 KRW |
| 2021-04-19 |
3,828.8166 KRW |
2,028,323.3868 KNC |
4,065.0000 KRW |
3,530.0000 KRW |
4,090.0000 KRW |
3,645.0000 KRW |
| 2021-04-18 |
3,941.8058 KRW |
3,534,423.5688 KNC |
4,350.0000 KRW |
3,500.0000 KRW |
4,400.0000 KRW |
4,030.0000 KRW |
| 2021-04-17 |
4,459.7092 KRW |
2,608,012.2945 KNC |
4,700.0000 KRW |
4,300.0000 KRW |
4,710.0000 KRW |
4,425.0000 KRW |
| 2021-04-16 |
4,384.9087 KRW |
4,035,303.4841 KNC |
4,495.0000 KRW |
4,150.0000 KRW |
4,540.0000 KRW |
4,465.0000 KRW |
| 2021-04-15 |
4,409.5373 KRW |
2,495,128.2588 KNC |
4,355.0000 KRW |
4,280.0000 KRW |
4,545.0000 KRW |
4,460.0000 KRW |
| 2021-04-14 |
4,354.8999 KRW |
3,900,459.6947 KNC |
4,560.0000 KRW |
4,075.0000 KRW |
4,575.0000 KRW |
4,375.0000 KRW |
| 2021-04-13 |
4,535.4626 KRW |
3,417,481.2735 KNC |
4,600.0000 KRW |
4,380.0000 KRW |
4,720.0000 KRW |
4,560.0000 KRW |
| 2021-04-12 |
4,875.8028 KRW |
6,408,223.1321 KNC |
4,815.0000 KRW |
4,510.0000 KRW |
5,180.0000 KRW |
4,545.0000 KRW |
| 2021-04-11 |
4,762.1608 KRW |
5,957,002.9324 KNC |
4,960.0000 KRW |
4,445.0000 KRW |
5,010.0000 KRW |
4,825.0000 KRW |
| 2021-04-10 |
5,418.0184 KRW |
42,901,043.0229 KNC |
4,465.0000 KRW |
4,260.0000 KRW |
6,925.0000 KRW |
5,045.0000 KRW |
| 2021-04-09 |
4,326.5586 KRW |
4,645,863.8337 KNC |
4,320.0000 KRW |
4,085.0000 KRW |
4,570.0000 KRW |
4,405.0000 KRW |
| 2021-04-08 |
4,130.5688 KRW |
3,168,916.9613 KNC |
3,985.0000 KRW |
3,795.0000 KRW |
4,365.0000 KRW |
4,250.0000 KRW |
| 2021-04-07 |
4,227.7298 KRW |
7,496,753.3680 KNC |
4,625.0000 KRW |
3,165.0000 KRW |
4,830.0000 KRW |
4,035.0000 KRW |
| 2021-04-06 |
4,611.8238 KRW |
8,312,553.4769 KNC |
4,380.0000 KRW |
4,145.0000 KRW |
4,980.0000 KRW |
4,565.0000 KRW |
| 2021-04-05 |
4,405.4683 KRW |
6,289,470.9847 KNC |
4,305.0000 KRW |
4,060.0000 KRW |
4,700.0000 KRW |
4,380.0000 KRW |
| 2021-04-04 |
4,290.0190 KRW |
6,857,599.9515 KNC |
4,125.0000 KRW |
4,020.0000 KRW |
4,510.0000 KRW |
4,290.0000 KRW |
| 2021-04-03 |
4,614.6815 KRW |
34,021,211.1473 KNC |
3,820.0000 KRW |
3,710.0000 KRW |
5,725.0000 KRW |
4,130.0000 KRW |
| 2021-04-02 |
3,594.7226 KRW |
5,673,369.9290 KNC |
3,630.0000 KRW |
3,395.0000 KRW |
3,955.0000 KRW |
3,830.0000 KRW |
| 2021-04-01 |
3,395.4067 KRW |
3,715,670.4026 KNC |
3,325.0000 KRW |
3,225.0000 KRW |
3,670.0000 KRW |
3,525.0000 KRW |
| 2021-03-31 |
3,327.0284 KRW |
3,699,311.9861 KNC |
3,385.0000 KRW |
3,150.0000 KRW |
3,500.0000 KRW |
3,295.0000 KRW |
| 2021-03-30 |
3,312.4353 KRW |
3,506,596.0343 KNC |
3,300.0000 KRW |
3,220.0000 KRW |
3,460.0000 KRW |
3,385.0000 KRW |
| 2021-03-29 |
3,216.3265 KRW |
2,650,306.5763 KNC |
3,205.0000 KRW |
3,120.0000 KRW |
3,340.0000 KRW |
3,295.0000 KRW |
| 2021-03-28 |
3,061.5052 KRW |
1,982,185.6023 KNC |
2,960.0000 KRW |
2,915.0000 KRW |
3,210.0000 KRW |
3,205.0000 KRW |
| 2021-03-27 |
3,036.6663 KRW |
2,082,020.8895 KNC |
2,930.0000 KRW |
2,915.0000 KRW |
3,165.0000 KRW |
2,960.0000 KRW |
| 2021-03-26 |
2,946.7338 KRW |
1,435,593.9140 KNC |
2,815.0000 KRW |
2,805.0000 KRW |
3,060.0000 KRW |
2,930.0000 KRW |
| 2021-03-25 |
2,805.6755 KRW |
1,811,894.4745 KNC |
2,945.0000 KRW |
2,670.0000 KRW |
2,980.0000 KRW |
2,810.0000 KRW |
| 2021-03-24 |
3,193.1830 KRW |
2,487,466.2236 KNC |
3,215.0000 KRW |
2,900.0000 KRW |
3,410.0000 KRW |
2,960.0000 KRW |
| 2021-03-23 |
3,418.2637 KRW |
3,907,245.8584 KNC |
3,440.0000 KRW |
3,080.0000 KRW |
3,980.0000 KRW |
3,160.0000 KRW |
| 2021-03-22 |
3,423.0829 KRW |
5,353,937.9409 KNC |
3,210.0000 KRW |
3,065.0000 KRW |
3,680.0000 KRW |
3,415.0000 KRW |
| 2021-03-21 |
3,177.7924 KRW |
1,381,714.0243 KNC |
3,200.0000 KRW |
3,020.0000 KRW |
3,295.0000 KRW |
3,195.0000 KRW |
| 2021-03-20 |
3,476.8723 KRW |
2,472,363.4805 KNC |
3,410.0000 KRW |
3,165.0000 KRW |
3,700.0000 KRW |
3,175.0000 KRW |
| 2021-03-19 |
3,308.4160 KRW |
2,555,820.1432 KNC |
3,245.0000 KRW |
3,115.0000 KRW |
3,490.0000 KRW |
3,375.0000 KRW |
| 2021-03-18 |
3,577.9695 KRW |
11,504,853.8017 KNC |
3,215.0000 KRW |
3,155.0000 KRW |
3,950.0000 KRW |
3,255.0000 KRW |
| 2021-03-17 |
2,895.2988 KRW |
11,267,410.4787 KNC |
2,595.0000 KRW |
2,485.0000 KRW |
3,330.0000 KRW |
3,160.0000 KRW |
| 2021-03-16 |
2,446.7153 KRW |
2,275,130.8553 KNC |
2,390.0000 KRW |
2,260.0000 KRW |
2,600.0000 KRW |
2,585.0000 KRW |
| 2021-03-15 |
2,448.4832 KRW |
3,038,042.0072 KNC |
2,505.0000 KRW |
2,300.0000 KRW |
2,625.0000 KRW |
2,425.0000 KRW |