Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
2,558.1678 KRW |
1,972,050.0116 KNC |
2,670.0000 KRW |
2,455.0000 KRW |
2,680.0000 KRW |
2,510.0000 KRW |
| 2021-03-13 |
2,573.2331 KRW |
6,752,879.6638 KNC |
2,575.0000 KRW |
2,425.0000 KRW |
3,000.0000 KRW |
2,650.0000 KRW |
| 2021-03-12 |
2,619.2215 KRW |
5,203,776.3686 KNC |
2,520.0000 KRW |
2,440.0000 KRW |
2,825.0000 KRW |
2,570.0000 KRW |
| 2021-03-11 |
2,480.7321 KRW |
3,851,358.0910 KNC |
2,375.0000 KRW |
2,280.0000 KRW |
2,700.0000 KRW |
2,525.0000 KRW |
| 2021-03-10 |
2,390.5103 KRW |
2,571,751.3162 KNC |
2,505.0000 KRW |
2,300.0000 KRW |
2,510.0000 KRW |
2,360.0000 KRW |
| 2021-03-09 |
2,642.5874 KRW |
11,875,919.0815 KNC |
2,480.0000 KRW |
2,410.0000 KRW |
3,180.0000 KRW |
2,510.0000 KRW |
| 2021-03-08 |
2,378.5864 KRW |
1,541,187.0198 KNC |
2,370.0000 KRW |
2,285.0000 KRW |
2,455.0000 KRW |
2,440.0000 KRW |
| 2021-03-07 |
2,351.9510 KRW |
907,881.1273 KNC |
2,370.0000 KRW |
2,300.0000 KRW |
2,400.0000 KRW |
2,365.0000 KRW |
| 2021-03-06 |
2,400.7199 KRW |
1,956,732.9787 KNC |
2,460.0000 KRW |
2,260.0000 KRW |
2,520.0000 KRW |
2,370.0000 KRW |
| 2021-03-05 |
2,542.5789 KRW |
7,929,800.0753 KNC |
2,350.0000 KRW |
2,190.0000 KRW |
2,735.0000 KRW |
2,490.0000 KRW |
| 2021-03-04 |
2,253.3143 KRW |
4,247,866.2344 KNC |
2,105.0000 KRW |
2,040.0000 KRW |
2,430.0000 KRW |
2,330.0000 KRW |
| 2021-03-03 |
2,086.0270 KRW |
3,896,893.8199 KNC |
1,935.0000 KRW |
1,910.0000 KRW |
2,295.0000 KRW |
2,115.0000 KRW |
| 2021-03-02 |
1,934.5691 KRW |
2,799,923.9686 KNC |
1,915.0000 KRW |
1,845.0000 KRW |
2,000.0000 KRW |
1,935.0000 KRW |
| 2021-03-01 |
1,853.4136 KRW |
2,850,142.7846 KNC |
1,805.0000 KRW |
1,790.0000 KRW |
1,935.0000 KRW |
1,910.0000 KRW |
| 2021-02-28 |
1,809.4471 KRW |
1,696,299.0054 KNC |
1,955.0000 KRW |
1,675.0000 KRW |
1,965.0000 KRW |
1,795.0000 KRW |
| 2021-02-27 |
1,949.1301 KRW |
2,308,811.2189 KNC |
1,915.0000 KRW |
1,855.0000 KRW |
2,055.0000 KRW |
1,975.0000 KRW |
| 2021-02-26 |
1,832.9125 KRW |
2,364,564.8799 KNC |
1,885.0000 KRW |
1,700.0000 KRW |
1,955.0000 KRW |
1,870.0000 KRW |
| 2021-02-25 |
1,977.6091 KRW |
3,588,937.6649 KNC |
1,870.0000 KRW |
1,825.0000 KRW |
2,180.0000 KRW |
1,875.0000 KRW |
| 2021-02-24 |
1,852.3654 KRW |
2,189,907.8743 KNC |
1,800.0000 KRW |
1,645.0000 KRW |
1,960.0000 KRW |
1,870.0000 KRW |
| 2021-02-23 |
1,834.1896 KRW |
2,823,593.6899 KNC |
2,250.0000 KRW |
1,445.0000 KRW |
2,270.0000 KRW |
1,795.0000 KRW |
| 2021-02-22 |
2,252.3843 KRW |
4,596,576.9738 KNC |
2,500.0000 KRW |
1,895.0000 KRW |
2,500.0000 KRW |
2,235.0000 KRW |
| 2021-02-21 |
2,445.3413 KRW |
3,164,277.3794 KNC |
2,380.0000 KRW |
2,300.0000 KRW |
2,545.0000 KRW |
2,500.0000 KRW |
| 2021-02-20 |
2,514.5269 KRW |
3,556,714.8615 KNC |
2,535.0000 KRW |
2,310.0000 KRW |
2,660.0000 KRW |
2,365.0000 KRW |
| 2021-02-19 |
2,485.9350 KRW |
3,347,438.4858 KNC |
2,490.0000 KRW |
2,350.0000 KRW |
2,580.0000 KRW |
2,515.0000 KRW |
| 2021-02-18 |
2,412.9120 KRW |
2,950,889.8240 KNC |
2,340.0000 KRW |
2,285.0000 KRW |
2,550.0000 KRW |
2,485.0000 KRW |
| 2021-02-17 |
2,256.2761 KRW |
3,011,618.8852 KNC |
2,290.0000 KRW |
2,125.0000 KRW |
2,400.0000 KRW |
2,340.0000 KRW |
| 2021-02-16 |
2,295.6240 KRW |
2,565,767.7698 KNC |
2,315.0000 KRW |
2,170.0000 KRW |
2,375.0000 KRW |
2,290.0000 KRW |
| 2021-02-15 |
2,208.1374 KRW |
4,130,050.4576 KNC |
2,320.0000 KRW |
1,915.0000 KRW |
2,445.0000 KRW |
2,315.0000 KRW |
| 2021-02-14 |
2,408.1310 KRW |
6,874,061.0879 KNC |
2,600.0000 KRW |
2,200.0000 KRW |
2,610.0000 KRW |
2,340.0000 KRW |
| 2021-02-13 |
2,514.7570 KRW |
5,180,601.4362 KNC |
2,570.0000 KRW |
2,305.0000 KRW |
2,720.0000 KRW |
2,600.0000 KRW |
| 2021-02-12 |
2,558.5621 KRW |
3,252,204.8452 KNC |
2,540.0000 KRW |
2,410.0000 KRW |
2,665.0000 KRW |
2,545.0000 KRW |
| 2021-02-11 |
2,544.7369 KRW |
3,877,436.7833 KNC |
2,540.0000 KRW |
2,390.0000 KRW |
2,705.0000 KRW |
2,535.0000 KRW |
| 2021-02-10 |
2,326.3494 KRW |
5,916,695.6609 KNC |
2,105.0000 KRW |
2,030.0000 KRW |
2,655.0000 KRW |
2,615.0000 KRW |
| 2021-02-09 |
1,988.6542 KRW |
1,886,402.6185 KNC |
1,945.0000 KRW |
1,900.0000 KRW |
2,175.0000 KRW |
2,075.0000 KRW |
| 2021-02-08 |
1,992.6492 KRW |
2,606,841.9574 KNC |
1,900.0000 KRW |
1,855.0000 KRW |
2,140.0000 KRW |
1,940.0000 KRW |
| 2021-02-07 |
1,862.8025 KRW |
2,996,370.0660 KNC |
1,900.0000 KRW |
1,715.0000 KRW |
1,980.0000 KRW |
1,885.0000 KRW |
| 2021-02-06 |
1,936.6845 KRW |
4,175,924.3830 KNC |
2,115.0000 KRW |
1,820.0000 KRW |
2,130.0000 KRW |
1,890.0000 KRW |
| 2021-02-05 |
2,172.1073 KRW |
16,635,077.1652 KNC |
1,685.0000 KRW |
1,685.0000 KRW |
2,545.0000 KRW |
2,130.0000 KRW |
| 2021-02-04 |
1,601.6071 KRW |
2,753,333.5240 KNC |
1,565.0000 KRW |
1,420.0000 KRW |
1,800.0000 KRW |
1,680.0000 KRW |
| 2021-02-03 |
1,542.0757 KRW |
1,969,864.7958 KNC |
1,515.0000 KRW |
1,495.0000 KRW |
1,620.0000 KRW |
1,555.0000 KRW |
| 2021-02-02 |
1,547.2809 KRW |
2,676,388.7987 KNC |
1,545.0000 KRW |
1,470.0000 KRW |
1,640.0000 KRW |
1,510.0000 KRW |
| 2021-02-01 |
1,447.3395 KRW |
1,837,481.3631 KNC |
1,415.0000 KRW |
1,375.0000 KRW |
1,540.0000 KRW |
1,530.0000 KRW |
| 2021-01-31 |
1,506.1054 KRW |
2,625,253.9839 KNC |
1,495.0000 KRW |
1,405.0000 KRW |
1,590.0000 KRW |
1,430.0000 KRW |
| 2021-01-30 |
1,404.3666 KRW |
1,226,095.2132 KNC |
1,380.0000 KRW |
1,345.0000 KRW |
1,515.0000 KRW |
1,465.0000 KRW |
| 2021-01-29 |
1,389.6718 KRW |
1,582,628.6474 KNC |
1,410.0000 KRW |
1,360.0000 KRW |
1,445.0000 KRW |
1,385.0000 KRW |
| 2021-01-28 |
1,423.9704 KRW |
1,513,021.2197 KNC |
1,340.0000 KRW |
1,305.0000 KRW |
1,490.0000 KRW |
1,415.0000 KRW |
| 2021-01-27 |
1,355.4358 KRW |
1,713,366.7581 KNC |
1,460.0000 KRW |
1,290.0000 KRW |
1,460.0000 KRW |
1,335.0000 KRW |
| 2021-01-26 |
1,438.8383 KRW |
1,630,562.0510 KNC |
1,480.0000 KRW |
1,370.0000 KRW |
1,520.0000 KRW |
1,450.0000 KRW |
| 2021-01-25 |
1,540.2129 KRW |
2,752,653.3068 KNC |
1,520.0000 KRW |
1,465.0000 KRW |
1,580.0000 KRW |
1,480.0000 KRW |
| 2021-01-24 |
1,504.2760 KRW |
2,602,253.4395 KNC |
1,505.0000 KRW |
1,460.0000 KRW |
1,565.0000 KRW |
1,505.0000 KRW |