Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
4,409.5373 KRW |
2,495,128.2588 KNC |
4,355.0000 KRW |
4,280.0000 KRW |
4,545.0000 KRW |
4,460.0000 KRW |
| 2021-04-14 |
4,354.8999 KRW |
3,900,459.6947 KNC |
4,560.0000 KRW |
4,075.0000 KRW |
4,575.0000 KRW |
4,375.0000 KRW |
| 2021-04-13 |
4,535.4626 KRW |
3,417,481.2735 KNC |
4,600.0000 KRW |
4,380.0000 KRW |
4,720.0000 KRW |
4,560.0000 KRW |
| 2021-04-12 |
4,875.8028 KRW |
6,408,223.1321 KNC |
4,815.0000 KRW |
4,510.0000 KRW |
5,180.0000 KRW |
4,545.0000 KRW |
| 2021-04-11 |
4,762.1608 KRW |
5,957,002.9324 KNC |
4,960.0000 KRW |
4,445.0000 KRW |
5,010.0000 KRW |
4,825.0000 KRW |
| 2021-04-10 |
5,418.0184 KRW |
42,901,043.0229 KNC |
4,465.0000 KRW |
4,260.0000 KRW |
6,925.0000 KRW |
5,045.0000 KRW |
| 2021-04-09 |
4,326.5586 KRW |
4,645,863.8337 KNC |
4,320.0000 KRW |
4,085.0000 KRW |
4,570.0000 KRW |
4,405.0000 KRW |
| 2021-04-08 |
4,130.5688 KRW |
3,168,916.9613 KNC |
3,985.0000 KRW |
3,795.0000 KRW |
4,365.0000 KRW |
4,250.0000 KRW |
| 2021-04-07 |
4,227.7298 KRW |
7,496,753.3680 KNC |
4,625.0000 KRW |
3,165.0000 KRW |
4,830.0000 KRW |
4,035.0000 KRW |
| 2021-04-06 |
4,611.8238 KRW |
8,312,553.4769 KNC |
4,380.0000 KRW |
4,145.0000 KRW |
4,980.0000 KRW |
4,565.0000 KRW |
| 2021-04-05 |
4,405.4683 KRW |
6,289,470.9847 KNC |
4,305.0000 KRW |
4,060.0000 KRW |
4,700.0000 KRW |
4,380.0000 KRW |
| 2021-04-04 |
4,290.0190 KRW |
6,857,599.9515 KNC |
4,125.0000 KRW |
4,020.0000 KRW |
4,510.0000 KRW |
4,290.0000 KRW |
| 2021-04-03 |
4,614.6815 KRW |
34,021,211.1473 KNC |
3,820.0000 KRW |
3,710.0000 KRW |
5,725.0000 KRW |
4,130.0000 KRW |
| 2021-04-02 |
3,594.7226 KRW |
5,673,369.9290 KNC |
3,630.0000 KRW |
3,395.0000 KRW |
3,955.0000 KRW |
3,830.0000 KRW |
| 2021-04-01 |
3,395.4067 KRW |
3,715,670.4026 KNC |
3,325.0000 KRW |
3,225.0000 KRW |
3,670.0000 KRW |
3,525.0000 KRW |
| 2021-03-31 |
3,327.0284 KRW |
3,699,311.9861 KNC |
3,385.0000 KRW |
3,150.0000 KRW |
3,500.0000 KRW |
3,295.0000 KRW |
| 2021-03-30 |
3,312.4353 KRW |
3,506,596.0343 KNC |
3,300.0000 KRW |
3,220.0000 KRW |
3,460.0000 KRW |
3,385.0000 KRW |
| 2021-03-29 |
3,216.3265 KRW |
2,650,306.5763 KNC |
3,205.0000 KRW |
3,120.0000 KRW |
3,340.0000 KRW |
3,295.0000 KRW |
| 2021-03-28 |
3,061.5052 KRW |
1,982,185.6023 KNC |
2,960.0000 KRW |
2,915.0000 KRW |
3,210.0000 KRW |
3,205.0000 KRW |
| 2021-03-27 |
3,036.6663 KRW |
2,082,020.8895 KNC |
2,930.0000 KRW |
2,915.0000 KRW |
3,165.0000 KRW |
2,960.0000 KRW |
| 2021-03-26 |
2,946.7338 KRW |
1,435,593.9140 KNC |
2,815.0000 KRW |
2,805.0000 KRW |
3,060.0000 KRW |
2,930.0000 KRW |
| 2021-03-25 |
2,805.6755 KRW |
1,811,894.4745 KNC |
2,945.0000 KRW |
2,670.0000 KRW |
2,980.0000 KRW |
2,810.0000 KRW |
| 2021-03-24 |
3,193.1830 KRW |
2,487,466.2236 KNC |
3,215.0000 KRW |
2,900.0000 KRW |
3,410.0000 KRW |
2,960.0000 KRW |
| 2021-03-23 |
3,418.2637 KRW |
3,907,245.8584 KNC |
3,440.0000 KRW |
3,080.0000 KRW |
3,980.0000 KRW |
3,160.0000 KRW |
| 2021-03-22 |
3,423.0829 KRW |
5,353,937.9409 KNC |
3,210.0000 KRW |
3,065.0000 KRW |
3,680.0000 KRW |
3,415.0000 KRW |
| 2021-03-21 |
3,177.7924 KRW |
1,381,714.0243 KNC |
3,200.0000 KRW |
3,020.0000 KRW |
3,295.0000 KRW |
3,195.0000 KRW |
| 2021-03-20 |
3,476.8723 KRW |
2,472,363.4805 KNC |
3,410.0000 KRW |
3,165.0000 KRW |
3,700.0000 KRW |
3,175.0000 KRW |
| 2021-03-19 |
3,308.4160 KRW |
2,555,820.1432 KNC |
3,245.0000 KRW |
3,115.0000 KRW |
3,490.0000 KRW |
3,375.0000 KRW |
| 2021-03-18 |
3,577.9695 KRW |
11,504,853.8017 KNC |
3,215.0000 KRW |
3,155.0000 KRW |
3,950.0000 KRW |
3,255.0000 KRW |
| 2021-03-17 |
2,895.2988 KRW |
11,267,410.4787 KNC |
2,595.0000 KRW |
2,485.0000 KRW |
3,330.0000 KRW |
3,160.0000 KRW |
| 2021-03-16 |
2,446.7153 KRW |
2,275,130.8553 KNC |
2,390.0000 KRW |
2,260.0000 KRW |
2,600.0000 KRW |
2,585.0000 KRW |
| 2021-03-15 |
2,448.4832 KRW |
3,038,042.0072 KNC |
2,505.0000 KRW |
2,300.0000 KRW |
2,625.0000 KRW |
2,425.0000 KRW |
| 2021-03-14 |
2,558.1678 KRW |
1,972,050.0116 KNC |
2,670.0000 KRW |
2,455.0000 KRW |
2,680.0000 KRW |
2,510.0000 KRW |
| 2021-03-13 |
2,573.2331 KRW |
6,752,879.6638 KNC |
2,575.0000 KRW |
2,425.0000 KRW |
3,000.0000 KRW |
2,650.0000 KRW |
| 2021-03-12 |
2,619.2215 KRW |
5,203,776.3686 KNC |
2,520.0000 KRW |
2,440.0000 KRW |
2,825.0000 KRW |
2,570.0000 KRW |
| 2021-03-11 |
2,480.7321 KRW |
3,851,358.0910 KNC |
2,375.0000 KRW |
2,280.0000 KRW |
2,700.0000 KRW |
2,525.0000 KRW |
| 2021-03-10 |
2,390.5103 KRW |
2,571,751.3162 KNC |
2,505.0000 KRW |
2,300.0000 KRW |
2,510.0000 KRW |
2,360.0000 KRW |
| 2021-03-09 |
2,642.5874 KRW |
11,875,919.0815 KNC |
2,480.0000 KRW |
2,410.0000 KRW |
3,180.0000 KRW |
2,510.0000 KRW |
| 2021-03-08 |
2,378.5864 KRW |
1,541,187.0198 KNC |
2,370.0000 KRW |
2,285.0000 KRW |
2,455.0000 KRW |
2,440.0000 KRW |
| 2021-03-07 |
2,351.9510 KRW |
907,881.1273 KNC |
2,370.0000 KRW |
2,300.0000 KRW |
2,400.0000 KRW |
2,365.0000 KRW |
| 2021-03-06 |
2,400.7199 KRW |
1,956,732.9787 KNC |
2,460.0000 KRW |
2,260.0000 KRW |
2,520.0000 KRW |
2,370.0000 KRW |
| 2021-03-05 |
2,542.5789 KRW |
7,929,800.0753 KNC |
2,350.0000 KRW |
2,190.0000 KRW |
2,735.0000 KRW |
2,490.0000 KRW |
| 2021-03-04 |
2,253.3143 KRW |
4,247,866.2344 KNC |
2,105.0000 KRW |
2,040.0000 KRW |
2,430.0000 KRW |
2,330.0000 KRW |
| 2021-03-03 |
2,086.0270 KRW |
3,896,893.8199 KNC |
1,935.0000 KRW |
1,910.0000 KRW |
2,295.0000 KRW |
2,115.0000 KRW |
| 2021-03-02 |
1,934.5691 KRW |
2,799,923.9686 KNC |
1,915.0000 KRW |
1,845.0000 KRW |
2,000.0000 KRW |
1,935.0000 KRW |
| 2021-03-01 |
1,853.4136 KRW |
2,850,142.7846 KNC |
1,805.0000 KRW |
1,790.0000 KRW |
1,935.0000 KRW |
1,910.0000 KRW |
| 2021-02-28 |
1,809.4471 KRW |
1,696,299.0054 KNC |
1,955.0000 KRW |
1,675.0000 KRW |
1,965.0000 KRW |
1,795.0000 KRW |
| 2021-02-27 |
1,949.1301 KRW |
2,308,811.2189 KNC |
1,915.0000 KRW |
1,855.0000 KRW |
2,055.0000 KRW |
1,975.0000 KRW |
| 2021-02-26 |
1,832.9125 KRW |
2,364,564.8799 KNC |
1,885.0000 KRW |
1,700.0000 KRW |
1,955.0000 KRW |
1,870.0000 KRW |
| 2021-02-25 |
1,977.6091 KRW |
3,588,937.6649 KNC |
1,870.0000 KRW |
1,825.0000 KRW |
2,180.0000 KRW |
1,875.0000 KRW |