Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
1,524.7427 KRW |
5,108,260.3378 KNC |
1,510.0000 KRW |
1,450.0000 KRW |
1,615.0000 KRW |
1,500.0000 KRW |
| 2021-01-22 |
1,494.7013 KRW |
10,417,964.3765 KNC |
1,555.0000 KRW |
1,280.0000 KRW |
1,635.0000 KRW |
1,515.0000 KRW |
| 2021-01-21 |
1,550.8596 KRW |
23,810,658.9893 KNC |
1,435.0000 KRW |
1,280.0000 KRW |
1,705.0000 KRW |
1,450.0000 KRW |
| 2021-01-20 |
1,389.2761 KRW |
3,936,155.3077 KNC |
1,390.0000 KRW |
1,295.0000 KRW |
1,510.0000 KRW |
1,425.0000 KRW |
| 2021-01-19 |
1,470.4309 KRW |
4,301,075.9540 KNC |
1,455.0000 KRW |
1,390.0000 KRW |
1,555.0000 KRW |
1,410.0000 KRW |
| 2021-01-18 |
1,348.4994 KRW |
1,923,102.8402 KNC |
1,365.0000 KRW |
1,310.0000 KRW |
1,395.0000 KRW |
1,370.0000 KRW |
| 2021-01-17 |
1,348.7188 KRW |
3,297,050.3705 KNC |
1,425.0000 KRW |
1,265.0000 KRW |
1,435.0000 KRW |
1,355.0000 KRW |
| 2021-01-16 |
1,340.8820 KRW |
5,266,237.2566 KNC |
1,370.0000 KRW |
1,280.0000 KRW |
1,430.0000 KRW |
1,425.0000 KRW |
| 2021-01-15 |
1,251.2829 KRW |
7,319,547.9601 KNC |
1,175.0000 KRW |
1,150.0000 KRW |
1,365.0000 KRW |
1,270.0000 KRW |
| 2021-01-14 |
1,175.0764 KRW |
1,802,862.8301 KNC |
1,215.0000 KRW |
1,135.0000 KRW |
1,225.0000 KRW |
1,165.0000 KRW |
| 2021-01-13 |
1,174.3277 KRW |
3,264,572.5173 KNC |
1,130.0000 KRW |
1,110.0000 KRW |
1,275.0000 KRW |
1,190.0000 KRW |
| 2021-01-12 |
1,197.9144 KRW |
8,818,833.6739 KNC |
1,110.0000 KRW |
1,080.0000 KRW |
1,450.0000 KRW |
1,130.0000 KRW |
| 2021-01-11 |
1,117.0617 KRW |
1,706,523.6854 KNC |
1,290.0000 KRW |
990.0000 KRW |
1,295.0000 KRW |
1,095.0000 KRW |
| 2021-01-10 |
1,351.1591 KRW |
3,117,916.0167 KNC |
1,355.0000 KRW |
1,140.0000 KRW |
1,465.0000 KRW |
1,270.0000 KRW |
| 2021-01-09 |
1,349.0633 KRW |
3,128,931.3798 KNC |
1,315.0000 KRW |
1,250.0000 KRW |
1,490.0000 KRW |
1,365.0000 KRW |
| 2021-01-08 |
1,282.4844 KRW |
5,076,912.7700 KNC |
1,230.0000 KRW |
1,100.0000 KRW |
1,435.0000 KRW |
1,300.0000 KRW |
| 2021-01-07 |
1,336.5417 KRW |
6,896,206.1680 KNC |
1,315.0000 KRW |
1,165.0000 KRW |
1,545.0000 KRW |
1,210.0000 KRW |
| 2021-01-06 |
1,182.1741 KRW |
5,579,101.7008 KNC |
1,025.0000 KRW |
992.0000 KRW |
1,380.0000 KRW |
1,305.0000 KRW |
| 2021-01-05 |
977.3305 KRW |
1,694,709.2025 KNC |
938.0000 KRW |
916.0000 KRW |
1,040.0000 KRW |
1,005.0000 KRW |
| 2021-01-04 |
958.5342 KRW |
2,500,690.3069 KNC |
943.0000 KRW |
865.0000 KRW |
1,050.0000 KRW |
936.0000 KRW |
| 2021-01-03 |
891.5275 KRW |
2,704,444.4873 KNC |
872.0000 KRW |
862.0000 KRW |
954.0000 KRW |
940.0000 KRW |
| 2021-01-02 |
877.8663 KRW |
905,062.7635 KNC |
884.0000 KRW |
865.0000 KRW |
891.0000 KRW |
873.0000 KRW |
| 2021-01-01 |
896.0348 KRW |
688,260.4577 KNC |
886.0000 KRW |
864.0000 KRW |
921.0000 KRW |
879.0000 KRW |
| 2020-12-31 |
879.3704 KRW |
482,939.5403 KNC |
891.0000 KRW |
866.0000 KRW |
892.0000 KRW |
881.0000 KRW |
| 2020-12-30 |
903.6165 KRW |
463,544.1895 KNC |
922.0000 KRW |
882.0000 KRW |
927.0000 KRW |
885.0000 KRW |
| 2020-12-29 |
930.9921 KRW |
913,315.9230 KNC |
959.0000 KRW |
899.0000 KRW |
982.0000 KRW |
922.0000 KRW |
| 2020-12-28 |
930.9809 KRW |
704,814.1957 KNC |
909.0000 KRW |
900.0000 KRW |
969.0000 KRW |
957.0000 KRW |
| 2020-12-27 |
919.6152 KRW |
1,814,599.2539 KNC |
888.0000 KRW |
880.0000 KRW |
962.0000 KRW |
909.0000 KRW |
| 2020-12-26 |
891.9518 KRW |
522,317.7598 KNC |
912.0000 KRW |
870.0000 KRW |
917.0000 KRW |
883.0000 KRW |
| 2020-12-25 |
917.1668 KRW |
651,643.6540 KNC |
914.0000 KRW |
894.0000 KRW |
949.0000 KRW |
908.0000 KRW |
| 2020-12-24 |
876.3568 KRW |
756,534.7125 KNC |
856.0000 KRW |
827.0000 KRW |
930.0000 KRW |
919.0000 KRW |
| 2020-12-23 |
911.0167 KRW |
1,845,908.8144 KNC |
1,000.0000 KRW |
801.0000 KRW |
1,010.0000 KRW |
868.0000 KRW |
| 2020-12-22 |
966.3779 KRW |
557,828.4750 KNC |
977.0000 KRW |
934.0000 KRW |
995.0000 KRW |
995.0000 KRW |
| 2020-12-21 |
985.4179 KRW |
1,184,149.2563 KNC |
1,015.0000 KRW |
943.0000 KRW |
1,040.0000 KRW |
974.0000 KRW |
| 2020-12-20 |
1,033.4517 KRW |
1,011,668.0823 KNC |
1,045.0000 KRW |
1,010.0000 KRW |
1,050.0000 KRW |
1,015.0000 KRW |
| 2020-12-19 |
1,044.9220 KRW |
1,495,251.3130 KNC |
1,030.0000 KRW |
1,020.0000 KRW |
1,085.0000 KRW |
1,045.0000 KRW |
| 2020-12-18 |
1,009.3230 KRW |
769,153.0290 KNC |
1,000.0000 KRW |
985.0000 KRW |
1,035.0000 KRW |
1,025.0000 KRW |
| 2020-12-17 |
1,015.1118 KRW |
1,325,336.9824 KNC |
1,010.0000 KRW |
992.0000 KRW |
1,050.0000 KRW |
1,005.0000 KRW |
| 2020-12-16 |
1,000.5304 KRW |
853,372.7839 KNC |
1,030.0000 KRW |
985.0000 KRW |
1,035.0000 KRW |
998.0000 KRW |
| 2020-12-15 |
1,006.5673 KRW |
513,491.7698 KNC |
989.0000 KRW |
987.0000 KRW |
1,035.0000 KRW |
1,030.0000 KRW |
| 2020-12-14 |
995.0989 KRW |
556,785.9150 KNC |
1,000.0000 KRW |
978.0000 KRW |
1,015.0000 KRW |
989.0000 KRW |
| 2020-12-13 |
1,003.6133 KRW |
865,012.9099 KNC |
980.0000 KRW |
968.0000 KRW |
1,030.0000 KRW |
1,000.0000 KRW |
| 2020-12-12 |
982.3291 KRW |
804,893.5438 KNC |
946.0000 KRW |
941.0000 KRW |
999.0000 KRW |
981.0000 KRW |
| 2020-12-11 |
943.5389 KRW |
500,699.7737 KNC |
947.0000 KRW |
919.0000 KRW |
968.0000 KRW |
953.0000 KRW |
| 2020-12-10 |
966.4547 KRW |
314,126.4039 KNC |
981.0000 KRW |
937.0000 KRW |
1,000.0000 KRW |
945.0000 KRW |
| 2020-12-09 |
950.5469 KRW |
645,088.4351 KNC |
972.0000 KRW |
908.0000 KRW |
985.0000 KRW |
979.0000 KRW |
| 2020-12-08 |
1,009.5250 KRW |
890,375.8250 KNC |
1,040.0000 KRW |
965.0000 KRW |
1,045.0000 KRW |
969.0000 KRW |
| 2020-12-07 |
1,042.6879 KRW |
606,053.5849 KNC |
1,055.0000 KRW |
1,030.0000 KRW |
1,055.0000 KRW |
1,040.0000 KRW |
| 2020-12-06 |
1,052.4478 KRW |
478,498.9242 KNC |
1,060.0000 KRW |
1,035.0000 KRW |
1,075.0000 KRW |
1,060.0000 KRW |
| 2020-12-05 |
1,041.6607 KRW |
589,394.5129 KNC |
1,030.0000 KRW |
1,005.0000 KRW |
1,075.0000 KRW |
1,055.0000 KRW |