Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
584.9925 KRW |
720,397.1258 KNC |
584.2000 KRW |
578.0000 KRW |
591.5000 KRW |
588.1000 KRW |
| 2024-09-12 |
583.4465 KRW |
361,335.7486 KNC |
578.5000 KRW |
577.1000 KRW |
593.1000 KRW |
584.1000 KRW |
| 2024-09-11 |
577.5247 KRW |
989,205.8675 KNC |
594.5000 KRW |
568.6000 KRW |
594.5000 KRW |
577.2000 KRW |
| 2024-09-10 |
591.2666 KRW |
655,964.4536 KNC |
592.5000 KRW |
583.1000 KRW |
601.2000 KRW |
594.4000 KRW |
| 2024-09-09 |
582.7448 KRW |
1,114,878.8845 KNC |
562.3000 KRW |
561.2000 KRW |
601.0000 KRW |
598.1000 KRW |
| 2024-09-08 |
558.6150 KRW |
447,350.4053 KNC |
556.5000 KRW |
552.4000 KRW |
568.5000 KRW |
559.9000 KRW |
| 2024-09-07 |
556.0089 KRW |
285,702.4630 KNC |
557.7000 KRW |
550.0000 KRW |
568.0000 KRW |
555.0000 KRW |
| 2024-09-06 |
569.6930 KRW |
516,922.1424 KNC |
573.8000 KRW |
549.6000 KRW |
587.9000 KRW |
562.9000 KRW |
| 2024-09-05 |
581.4489 KRW |
452,784.5706 KNC |
596.0000 KRW |
570.9000 KRW |
597.9000 KRW |
575.6000 KRW |
| 2024-09-04 |
576.8811 KRW |
534,563.6445 KNC |
577.1000 KRW |
554.2000 KRW |
600.0000 KRW |
597.3000 KRW |
| 2024-09-03 |
599.6985 KRW |
1,469,210.3181 KNC |
594.0000 KRW |
575.1000 KRW |
615.0000 KRW |
575.7000 KRW |
| 2024-09-02 |
583.7593 KRW |
771,671.4110 KNC |
571.7000 KRW |
564.9000 KRW |
601.1000 KRW |
593.2000 KRW |
| 2024-09-01 |
583.1839 KRW |
412,922.0246 KNC |
585.0000 KRW |
574.7000 KRW |
594.0000 KRW |
577.1000 KRW |
| 2024-08-31 |
590.4008 KRW |
213,734.1320 KNC |
595.0000 KRW |
580.5000 KRW |
599.0000 KRW |
585.1000 KRW |
| 2024-08-30 |
588.0787 KRW |
541,466.6772 KNC |
599.7000 KRW |
574.0000 KRW |
600.8000 KRW |
596.0000 KRW |
| 2024-08-29 |
604.0056 KRW |
316,871.0219 KNC |
597.2000 KRW |
593.1000 KRW |
617.0000 KRW |
597.8000 KRW |
| 2024-08-28 |
589.3700 KRW |
869,330.6855 KNC |
592.7000 KRW |
574.9000 KRW |
608.0000 KRW |
603.0000 KRW |
| 2024-08-27 |
612.0211 KRW |
853,434.9670 KNC |
625.0000 KRW |
585.0000 KRW |
633.8000 KRW |
596.8000 KRW |
| 2024-08-26 |
643.5997 KRW |
1,176,398.5577 KNC |
661.0000 KRW |
621.5000 KRW |
667.6000 KRW |
626.6000 KRW |
| 2024-08-25 |
660.7464 KRW |
1,673,956.9329 KNC |
654.4000 KRW |
634.7000 KRW |
676.3000 KRW |
668.0000 KRW |
| 2024-08-24 |
657.3861 KRW |
893,334.1996 KNC |
660.4000 KRW |
644.5000 KRW |
667.5000 KRW |
652.0000 KRW |
| 2024-08-23 |
640.6519 KRW |
923,343.2456 KNC |
631.7000 KRW |
625.1000 KRW |
668.8000 KRW |
658.8000 KRW |
| 2024-08-22 |
626.4387 KRW |
716,021.3387 KNC |
625.2000 KRW |
617.7000 KRW |
632.3000 KRW |
629.4000 KRW |
| 2024-08-21 |
618.7447 KRW |
1,304,617.2182 KNC |
603.1000 KRW |
600.4000 KRW |
633.2000 KRW |
627.7000 KRW |
| 2024-08-20 |
602.2143 KRW |
882,830.8299 KNC |
603.3000 KRW |
586.0000 KRW |
610.0000 KRW |
604.7000 KRW |
| 2024-08-19 |
600.1622 KRW |
777,764.5909 KNC |
597.4000 KRW |
585.5000 KRW |
609.1000 KRW |
607.3000 KRW |
| 2024-08-18 |
604.5942 KRW |
1,567,715.0904 KNC |
587.2000 KRW |
582.0000 KRW |
614.8000 KRW |
602.7000 KRW |
| 2024-08-17 |
574.7921 KRW |
199,031.8371 KNC |
572.5000 KRW |
568.9000 KRW |
584.2000 KRW |
583.5000 KRW |
| 2024-08-16 |
570.4998 KRW |
494,869.4024 KNC |
577.2000 KRW |
558.6000 KRW |
582.6000 KRW |
573.0000 KRW |
| 2024-08-15 |
588.8562 KRW |
699,940.7180 KNC |
599.2000 KRW |
568.8000 KRW |
601.5000 KRW |
575.2000 KRW |
| 2024-08-14 |
600.6483 KRW |
723,740.9349 KNC |
606.1000 KRW |
589.9000 KRW |
611.2000 KRW |
591.4000 KRW |
| 2024-08-13 |
596.2864 KRW |
778,411.5836 KNC |
592.5000 KRW |
583.9000 KRW |
608.2000 KRW |
608.0000 KRW |
| 2024-08-12 |
590.3756 KRW |
1,316,286.3132 KNC |
580.9000 KRW |
571.5000 KRW |
605.9000 KRW |
595.0000 KRW |
| 2024-08-11 |
619.6612 KRW |
1,894,216.2947 KNC |
621.0000 KRW |
576.6000 KRW |
642.0000 KRW |
582.4000 KRW |
| 2024-08-10 |
609.5231 KRW |
1,292,063.4050 KNC |
609.8000 KRW |
602.5000 KRW |
624.9000 KRW |
624.9000 KRW |
| 2024-08-09 |
612.2236 KRW |
1,666,243.8687 KNC |
622.6000 KRW |
600.0000 KRW |
627.4000 KRW |
605.0000 KRW |
| 2024-08-08 |
597.9696 KRW |
1,257,902.3980 KNC |
574.2000 KRW |
566.7000 KRW |
626.0000 KRW |
626.0000 KRW |
| 2024-08-07 |
594.2931 KRW |
1,111,158.5826 KNC |
600.0000 KRW |
570.0000 KRW |
611.4000 KRW |
575.3000 KRW |
| 2024-08-06 |
597.1864 KRW |
1,019,588.0395 KNC |
575.2000 KRW |
575.2000 KRW |
613.0000 KRW |
601.2000 KRW |
| 2024-08-05 |
562.4715 KRW |
2,929,782.4913 KNC |
618.1000 KRW |
520.0000 KRW |
620.4000 KRW |
586.0000 KRW |
| 2024-08-04 |
645.8624 KRW |
1,512,851.9377 KNC |
655.4000 KRW |
609.2000 KRW |
668.3000 KRW |
620.3000 KRW |
| 2024-08-03 |
667.6772 KRW |
705,260.9377 KNC |
676.4000 KRW |
643.0000 KRW |
688.0000 KRW |
651.6000 KRW |
| 2024-08-02 |
688.6562 KRW |
818,008.3933 KNC |
711.0000 KRW |
665.1000 KRW |
714.5000 KRW |
679.3000 KRW |
| 2024-08-01 |
703.8739 KRW |
886,524.0712 KNC |
719.0000 KRW |
669.9000 KRW |
729.0000 KRW |
713.1000 KRW |
| 2024-07-31 |
730.5658 KRW |
546,896.5451 KNC |
724.7000 KRW |
719.0000 KRW |
743.9000 KRW |
722.0000 KRW |
| 2024-07-30 |
741.9699 KRW |
580,967.4532 KNC |
749.1000 KRW |
715.0000 KRW |
760.7000 KRW |
721.7000 KRW |
| 2024-07-29 |
759.2415 KRW |
739,291.5610 KNC |
753.2000 KRW |
751.3000 KRW |
769.4000 KRW |
751.4000 KRW |
| 2024-07-28 |
754.8353 KRW |
338,040.9860 KNC |
760.0000 KRW |
743.0000 KRW |
764.4000 KRW |
748.2000 KRW |
| 2024-07-27 |
757.3259 KRW |
671,878.4824 KNC |
757.5000 KRW |
746.8000 KRW |
769.2000 KRW |
763.7000 KRW |
| 2024-07-26 |
743.4076 KRW |
769,504.8078 KNC |
721.2000 KRW |
718.1000 KRW |
760.0000 KRW |
754.1000 KRW |