Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
958.5342 KRW |
2,500,690.3069 KNC |
943.0000 KRW |
865.0000 KRW |
1,050.0000 KRW |
936.0000 KRW |
| 2021-01-03 |
891.5275 KRW |
2,704,444.4873 KNC |
872.0000 KRW |
862.0000 KRW |
954.0000 KRW |
940.0000 KRW |
| 2021-01-02 |
877.8663 KRW |
905,062.7635 KNC |
884.0000 KRW |
865.0000 KRW |
891.0000 KRW |
873.0000 KRW |
| 2021-01-01 |
896.0348 KRW |
688,260.4577 KNC |
886.0000 KRW |
864.0000 KRW |
921.0000 KRW |
879.0000 KRW |
| 2020-12-31 |
879.3704 KRW |
482,939.5403 KNC |
891.0000 KRW |
866.0000 KRW |
892.0000 KRW |
881.0000 KRW |
| 2020-12-30 |
903.6165 KRW |
463,544.1895 KNC |
922.0000 KRW |
882.0000 KRW |
927.0000 KRW |
885.0000 KRW |
| 2020-12-29 |
930.9921 KRW |
913,315.9230 KNC |
959.0000 KRW |
899.0000 KRW |
982.0000 KRW |
922.0000 KRW |
| 2020-12-28 |
930.9809 KRW |
704,814.1957 KNC |
909.0000 KRW |
900.0000 KRW |
969.0000 KRW |
957.0000 KRW |
| 2020-12-27 |
919.6152 KRW |
1,814,599.2539 KNC |
888.0000 KRW |
880.0000 KRW |
962.0000 KRW |
909.0000 KRW |
| 2020-12-26 |
891.9518 KRW |
522,317.7598 KNC |
912.0000 KRW |
870.0000 KRW |
917.0000 KRW |
883.0000 KRW |
| 2020-12-25 |
917.1668 KRW |
651,643.6540 KNC |
914.0000 KRW |
894.0000 KRW |
949.0000 KRW |
908.0000 KRW |
| 2020-12-24 |
876.3568 KRW |
756,534.7125 KNC |
856.0000 KRW |
827.0000 KRW |
930.0000 KRW |
919.0000 KRW |
| 2020-12-23 |
911.0167 KRW |
1,845,908.8144 KNC |
1,000.0000 KRW |
801.0000 KRW |
1,010.0000 KRW |
868.0000 KRW |
| 2020-12-22 |
966.3779 KRW |
557,828.4750 KNC |
977.0000 KRW |
934.0000 KRW |
995.0000 KRW |
995.0000 KRW |
| 2020-12-21 |
985.4179 KRW |
1,184,149.2563 KNC |
1,015.0000 KRW |
943.0000 KRW |
1,040.0000 KRW |
974.0000 KRW |
| 2020-12-20 |
1,033.4517 KRW |
1,011,668.0823 KNC |
1,045.0000 KRW |
1,010.0000 KRW |
1,050.0000 KRW |
1,015.0000 KRW |
| 2020-12-19 |
1,044.9220 KRW |
1,495,251.3130 KNC |
1,030.0000 KRW |
1,020.0000 KRW |
1,085.0000 KRW |
1,045.0000 KRW |
| 2020-12-18 |
1,009.3230 KRW |
769,153.0290 KNC |
1,000.0000 KRW |
985.0000 KRW |
1,035.0000 KRW |
1,025.0000 KRW |
| 2020-12-17 |
1,015.1118 KRW |
1,325,336.9824 KNC |
1,010.0000 KRW |
992.0000 KRW |
1,050.0000 KRW |
1,005.0000 KRW |
| 2020-12-16 |
1,000.5304 KRW |
853,372.7839 KNC |
1,030.0000 KRW |
985.0000 KRW |
1,035.0000 KRW |
998.0000 KRW |
| 2020-12-15 |
1,006.5673 KRW |
513,491.7698 KNC |
989.0000 KRW |
987.0000 KRW |
1,035.0000 KRW |
1,030.0000 KRW |
| 2020-12-14 |
995.0989 KRW |
556,785.9150 KNC |
1,000.0000 KRW |
978.0000 KRW |
1,015.0000 KRW |
989.0000 KRW |
| 2020-12-13 |
1,003.6133 KRW |
865,012.9099 KNC |
980.0000 KRW |
968.0000 KRW |
1,030.0000 KRW |
1,000.0000 KRW |
| 2020-12-12 |
982.3291 KRW |
804,893.5438 KNC |
946.0000 KRW |
941.0000 KRW |
999.0000 KRW |
981.0000 KRW |
| 2020-12-11 |
943.5389 KRW |
500,699.7737 KNC |
947.0000 KRW |
919.0000 KRW |
968.0000 KRW |
953.0000 KRW |
| 2020-12-10 |
966.4547 KRW |
314,126.4039 KNC |
981.0000 KRW |
937.0000 KRW |
1,000.0000 KRW |
945.0000 KRW |
| 2020-12-09 |
950.5469 KRW |
645,088.4351 KNC |
972.0000 KRW |
908.0000 KRW |
985.0000 KRW |
979.0000 KRW |
| 2020-12-08 |
1,009.5250 KRW |
890,375.8250 KNC |
1,040.0000 KRW |
965.0000 KRW |
1,045.0000 KRW |
969.0000 KRW |
| 2020-12-07 |
1,042.6879 KRW |
606,053.5849 KNC |
1,055.0000 KRW |
1,030.0000 KRW |
1,055.0000 KRW |
1,040.0000 KRW |
| 2020-12-06 |
1,052.4478 KRW |
478,498.9242 KNC |
1,060.0000 KRW |
1,035.0000 KRW |
1,075.0000 KRW |
1,060.0000 KRW |
| 2020-12-05 |
1,041.6607 KRW |
589,394.5129 KNC |
1,030.0000 KRW |
1,005.0000 KRW |
1,075.0000 KRW |
1,055.0000 KRW |
| 2020-12-04 |
1,111.7683 KRW |
2,641,734.9316 KNC |
1,100.0000 KRW |
1,020.0000 KRW |
1,180.0000 KRW |
1,025.0000 KRW |
| 2020-12-03 |
1,129.1420 KRW |
1,366,519.2272 KNC |
1,125.0000 KRW |
1,095.0000 KRW |
1,170.0000 KRW |
1,105.0000 KRW |
| 2020-12-02 |
1,112.6511 KRW |
1,257,164.2278 KNC |
1,105.0000 KRW |
1,085.0000 KRW |
1,145.0000 KRW |
1,130.0000 KRW |
| 2020-12-01 |
1,134.9016 KRW |
1,987,594.5592 KNC |
1,150.0000 KRW |
1,060.0000 KRW |
1,200.0000 KRW |
1,105.0000 KRW |
| 2020-11-30 |
1,129.6499 KRW |
666,641.4844 KNC |
1,125.0000 KRW |
1,080.0000 KRW |
1,170.0000 KRW |
1,160.0000 KRW |
| 2020-11-29 |
1,116.7604 KRW |
620,770.5687 KNC |
1,115.0000 KRW |
1,085.0000 KRW |
1,145.0000 KRW |
1,120.0000 KRW |
| 2020-11-28 |
1,091.6754 KRW |
783,290.3863 KNC |
1,075.0000 KRW |
1,050.0000 KRW |
1,150.0000 KRW |
1,125.0000 KRW |
| 2020-11-27 |
1,082.4597 KRW |
740,241.6288 KNC |
1,105.0000 KRW |
1,030.0000 KRW |
1,135.0000 KRW |
1,070.0000 KRW |
| 2020-11-26 |
1,128.7568 KRW |
3,396,883.4222 KNC |
1,290.0000 KRW |
1,015.0000 KRW |
1,335.0000 KRW |
1,095.0000 KRW |
| 2020-11-25 |
1,341.5426 KRW |
5,587,438.4015 KNC |
1,260.0000 KRW |
1,225.0000 KRW |
1,480.0000 KRW |
1,260.0000 KRW |
| 2020-11-24 |
1,232.5897 KRW |
3,290,719.9833 KNC |
1,215.0000 KRW |
1,150.0000 KRW |
1,300.0000 KRW |
1,255.0000 KRW |
| 2020-11-23 |
1,169.4875 KRW |
2,359,753.0359 KNC |
1,130.0000 KRW |
1,090.0000 KRW |
1,235.0000 KRW |
1,215.0000 KRW |
| 2020-11-22 |
1,102.9450 KRW |
1,805,195.3984 KNC |
1,145.0000 KRW |
1,045.0000 KRW |
1,165.0000 KRW |
1,130.0000 KRW |
| 2020-11-21 |
1,099.0811 KRW |
5,302,642.2655 KNC |
1,045.0000 KRW |
1,035.0000 KRW |
1,160.0000 KRW |
1,135.0000 KRW |
| 2020-11-20 |
1,028.1072 KRW |
1,353,369.7817 KNC |
1,010.0000 KRW |
1,000.0000 KRW |
1,065.0000 KRW |
1,035.0000 KRW |
| 2020-11-19 |
1,035.9521 KRW |
1,088,192.1376 KNC |
1,025.0000 KRW |
1,000.0000 KRW |
1,060.0000 KRW |
1,010.0000 KRW |
| 2020-11-18 |
1,012.0196 KRW |
1,921,514.9327 KNC |
1,080.0000 KRW |
955.0000 KRW |
1,090.0000 KRW |
1,035.0000 KRW |
| 2020-11-17 |
1,049.8846 KRW |
1,194,174.7197 KNC |
1,045.0000 KRW |
1,015.0000 KRW |
1,080.0000 KRW |
1,040.0000 KRW |
| 2020-11-16 |
1,028.7195 KRW |
1,057,912.4100 KNC |
990.0000 KRW |
970.0000 KRW |
1,060.0000 KRW |
1,030.0000 KRW |