Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
1,013.5610 KRW |
691,696.1009 KNC |
991.0000 KRW |
965.0000 KRW |
1,045.0000 KRW |
978.0000 KRW |
| 2020-11-14 |
986.0464 KRW |
246,217.5892 KNC |
1,020.0000 KRW |
960.0000 KRW |
1,020.0000 KRW |
981.0000 KRW |
| 2020-11-13 |
986.4771 KRW |
835,886.5388 KNC |
954.0000 KRW |
951.0000 KRW |
1,035.0000 KRW |
1,025.0000 KRW |
| 2020-11-12 |
976.0577 KRW |
1,048,837.9329 KNC |
990.0000 KRW |
935.0000 KRW |
1,025.0000 KRW |
951.0000 KRW |
| 2020-11-11 |
1,029.3880 KRW |
1,980,903.9291 KNC |
981.0000 KRW |
975.0000 KRW |
1,085.0000 KRW |
990.0000 KRW |
| 2020-11-10 |
950.7512 KRW |
1,153,979.2025 KNC |
906.0000 KRW |
898.0000 KRW |
986.0000 KRW |
975.0000 KRW |
| 2020-11-09 |
903.9901 KRW |
675,127.9768 KNC |
917.0000 KRW |
876.0000 KRW |
943.0000 KRW |
907.0000 KRW |
| 2020-11-08 |
901.5056 KRW |
553,297.7799 KNC |
876.0000 KRW |
867.0000 KRW |
938.0000 KRW |
916.0000 KRW |
| 2020-11-07 |
944.2955 KRW |
1,554,428.0041 KNC |
910.0000 KRW |
860.0000 KRW |
1,000.0000 KRW |
883.0000 KRW |
| 2020-11-06 |
889.9087 KRW |
828,662.2459 KNC |
848.0000 KRW |
841.0000 KRW |
919.0000 KRW |
910.0000 KRW |
| 2020-11-05 |
806.2982 KRW |
751,895.7947 KNC |
800.0000 KRW |
773.0000 KRW |
844.0000 KRW |
838.0000 KRW |
| 2020-11-04 |
803.6797 KRW |
485,190.3965 KNC |
845.0000 KRW |
788.0000 KRW |
845.0000 KRW |
801.0000 KRW |
| 2020-11-03 |
849.4547 KRW |
298,161.4835 KNC |
884.0000 KRW |
830.0000 KRW |
885.0000 KRW |
836.0000 KRW |
| 2020-11-02 |
890.9376 KRW |
231,041.4296 KNC |
897.0000 KRW |
865.0000 KRW |
919.0000 KRW |
880.0000 KRW |
| 2020-11-01 |
889.8731 KRW |
187,787.0540 KNC |
893.0000 KRW |
880.0000 KRW |
910.0000 KRW |
897.0000 KRW |
| 2020-10-31 |
910.2118 KRW |
175,216.2131 KNC |
906.0000 KRW |
895.0000 KRW |
923.0000 KRW |
897.0000 KRW |
| 2020-10-30 |
902.5566 KRW |
450,901.3049 KNC |
929.0000 KRW |
876.0000 KRW |
940.0000 KRW |
903.0000 KRW |
| 2020-10-29 |
954.9207 KRW |
475,803.8196 KNC |
975.0000 KRW |
921.0000 KRW |
982.0000 KRW |
930.0000 KRW |
| 2020-10-28 |
974.8590 KRW |
1,217,733.1189 KNC |
1,025.0000 KRW |
953.0000 KRW |
1,025.0000 KRW |
974.0000 KRW |
| 2020-10-27 |
1,010.8726 KRW |
397,909.7239 KNC |
1,015.0000 KRW |
998.0000 KRW |
1,025.0000 KRW |
1,015.0000 KRW |
| 2020-10-26 |
1,029.6246 KRW |
717,916.3212 KNC |
1,025.0000 KRW |
1,000.0000 KRW |
1,055.0000 KRW |
1,010.0000 KRW |
| 2020-10-25 |
1,038.7828 KRW |
281,926.0807 KNC |
1,050.0000 KRW |
1,020.0000 KRW |
1,060.0000 KRW |
1,025.0000 KRW |
| 2020-10-24 |
1,045.0232 KRW |
243,213.2025 KNC |
1,055.0000 KRW |
1,030.0000 KRW |
1,070.0000 KRW |
1,050.0000 KRW |
| 2020-10-23 |
1,050.7898 KRW |
432,668.9372 KNC |
1,065.0000 KRW |
1,035.0000 KRW |
1,070.0000 KRW |
1,055.0000 KRW |
| 2020-10-22 |
1,070.5475 KRW |
578,863.7523 KNC |
1,055.0000 KRW |
1,050.0000 KRW |
1,110.0000 KRW |
1,065.0000 KRW |
| 2020-10-21 |
1,040.0154 KRW |
642,273.8221 KNC |
993.0000 KRW |
992.0000 KRW |
1,065.0000 KRW |
1,050.0000 KRW |
| 2020-10-20 |
1,009.2905 KRW |
483,453.4916 KNC |
1,045.0000 KRW |
985.0000 KRW |
1,045.0000 KRW |
987.0000 KRW |
| 2020-10-19 |
1,057.7590 KRW |
305,339.5139 KNC |
1,070.0000 KRW |
1,035.0000 KRW |
1,075.0000 KRW |
1,040.0000 KRW |
| 2020-10-18 |
1,058.4571 KRW |
132,735.0799 KNC |
1,060.0000 KRW |
1,045.0000 KRW |
1,075.0000 KRW |
1,070.0000 KRW |
| 2020-10-17 |
1,044.8116 KRW |
199,423.5353 KNC |
1,040.0000 KRW |
1,020.0000 KRW |
1,065.0000 KRW |
1,060.0000 KRW |
| 2020-10-16 |
1,050.4292 KRW |
345,570.4492 KNC |
1,070.0000 KRW |
1,030.0000 KRW |
1,085.0000 KRW |
1,035.0000 KRW |
| 2020-10-15 |
1,065.8654 KRW |
430,444.5902 KNC |
1,090.0000 KRW |
1,045.0000 KRW |
1,090.0000 KRW |
1,065.0000 KRW |
| 2020-10-14 |
1,111.2075 KRW |
396,692.5958 KNC |
1,140.0000 KRW |
1,075.0000 KRW |
1,145.0000 KRW |
1,100.0000 KRW |
| 2020-10-13 |
1,150.1724 KRW |
717,212.2685 KNC |
1,160.0000 KRW |
1,120.0000 KRW |
1,195.0000 KRW |
1,145.0000 KRW |
| 2020-10-12 |
1,150.1486 KRW |
1,503,796.1586 KNC |
1,090.0000 KRW |
1,080.0000 KRW |
1,210.0000 KRW |
1,160.0000 KRW |
| 2020-10-11 |
1,081.7534 KRW |
600,191.0693 KNC |
1,100.0000 KRW |
1,055.0000 KRW |
1,110.0000 KRW |
1,080.0000 KRW |
| 2020-10-10 |
1,108.6967 KRW |
662,509.8188 KNC |
1,100.0000 KRW |
1,090.0000 KRW |
1,130.0000 KRW |
1,120.0000 KRW |
| 2020-10-09 |
1,092.9406 KRW |
824,798.5947 KNC |
1,075.0000 KRW |
1,040.0000 KRW |
1,140.0000 KRW |
1,105.0000 KRW |
| 2020-10-08 |
1,052.3616 KRW |
818,036.4389 KNC |
1,070.0000 KRW |
1,025.0000 KRW |
1,100.0000 KRW |
1,065.0000 KRW |
| 2020-10-07 |
1,025.1513 KRW |
593,731.6573 KNC |
1,000.0000 KRW |
971.0000 KRW |
1,065.0000 KRW |
1,055.0000 KRW |
| 2020-10-06 |
1,031.6437 KRW |
1,102,478.8431 KNC |
1,075.0000 KRW |
993.0000 KRW |
1,085.0000 KRW |
1,000.0000 KRW |
| 2020-10-05 |
1,085.0217 KRW |
549,282.6682 KNC |
1,080.0000 KRW |
1,060.0000 KRW |
1,105.0000 KRW |
1,080.0000 KRW |
| 2020-10-04 |
1,075.9172 KRW |
315,297.9677 KNC |
1,075.0000 KRW |
1,055.0000 KRW |
1,115.0000 KRW |
1,090.0000 KRW |
| 2020-10-03 |
1,101.7664 KRW |
350,327.2433 KNC |
1,090.0000 KRW |
1,070.0000 KRW |
1,125.0000 KRW |
1,075.0000 KRW |
| 2020-10-02 |
1,087.5780 KRW |
1,397,048.2608 KNC |
1,110.0000 KRW |
1,020.0000 KRW |
1,205.0000 KRW |
1,090.0000 KRW |
| 2020-10-01 |
1,172.3986 KRW |
1,059,585.4232 KNC |
1,145.0000 KRW |
1,085.0000 KRW |
1,215.0000 KRW |
1,110.0000 KRW |
| 2020-09-30 |
1,132.0785 KRW |
535,303.3482 KNC |
1,150.0000 KRW |
1,115.0000 KRW |
1,160.0000 KRW |
1,145.0000 KRW |
| 2020-09-29 |
1,140.9340 KRW |
1,318,217.8352 KNC |
1,160.0000 KRW |
1,110.0000 KRW |
1,195.0000 KRW |
1,150.0000 KRW |
| 2020-09-28 |
1,198.0477 KRW |
765,624.4181 KNC |
1,180.0000 KRW |
1,155.0000 KRW |
1,250.0000 KRW |
1,160.0000 KRW |
| 2020-09-27 |
1,159.0607 KRW |
694,847.9352 KNC |
1,185.0000 KRW |
1,120.0000 KRW |
1,215.0000 KRW |
1,170.0000 KRW |