Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
1,006.5673 KRW |
513,491.7698 KNC |
989.0000 KRW |
987.0000 KRW |
1,035.0000 KRW |
1,030.0000 KRW |
| 2020-12-14 |
995.0989 KRW |
556,785.9150 KNC |
1,000.0000 KRW |
978.0000 KRW |
1,015.0000 KRW |
989.0000 KRW |
| 2020-12-13 |
1,003.6133 KRW |
865,012.9099 KNC |
980.0000 KRW |
968.0000 KRW |
1,030.0000 KRW |
1,000.0000 KRW |
| 2020-12-12 |
982.3291 KRW |
804,893.5438 KNC |
946.0000 KRW |
941.0000 KRW |
999.0000 KRW |
981.0000 KRW |
| 2020-12-11 |
943.5389 KRW |
500,699.7737 KNC |
947.0000 KRW |
919.0000 KRW |
968.0000 KRW |
953.0000 KRW |
| 2020-12-10 |
966.4547 KRW |
314,126.4039 KNC |
981.0000 KRW |
937.0000 KRW |
1,000.0000 KRW |
945.0000 KRW |
| 2020-12-09 |
950.5469 KRW |
645,088.4351 KNC |
972.0000 KRW |
908.0000 KRW |
985.0000 KRW |
979.0000 KRW |
| 2020-12-08 |
1,009.5250 KRW |
890,375.8250 KNC |
1,040.0000 KRW |
965.0000 KRW |
1,045.0000 KRW |
969.0000 KRW |
| 2020-12-07 |
1,042.6879 KRW |
606,053.5849 KNC |
1,055.0000 KRW |
1,030.0000 KRW |
1,055.0000 KRW |
1,040.0000 KRW |
| 2020-12-06 |
1,052.4478 KRW |
478,498.9242 KNC |
1,060.0000 KRW |
1,035.0000 KRW |
1,075.0000 KRW |
1,060.0000 KRW |
| 2020-12-05 |
1,041.6607 KRW |
589,394.5129 KNC |
1,030.0000 KRW |
1,005.0000 KRW |
1,075.0000 KRW |
1,055.0000 KRW |
| 2020-12-04 |
1,111.7683 KRW |
2,641,734.9316 KNC |
1,100.0000 KRW |
1,020.0000 KRW |
1,180.0000 KRW |
1,025.0000 KRW |
| 2020-12-03 |
1,129.1420 KRW |
1,366,519.2272 KNC |
1,125.0000 KRW |
1,095.0000 KRW |
1,170.0000 KRW |
1,105.0000 KRW |
| 2020-12-02 |
1,112.6511 KRW |
1,257,164.2278 KNC |
1,105.0000 KRW |
1,085.0000 KRW |
1,145.0000 KRW |
1,130.0000 KRW |
| 2020-12-01 |
1,134.9016 KRW |
1,987,594.5592 KNC |
1,150.0000 KRW |
1,060.0000 KRW |
1,200.0000 KRW |
1,105.0000 KRW |
| 2020-11-30 |
1,129.6499 KRW |
666,641.4844 KNC |
1,125.0000 KRW |
1,080.0000 KRW |
1,170.0000 KRW |
1,160.0000 KRW |
| 2020-11-29 |
1,116.7604 KRW |
620,770.5687 KNC |
1,115.0000 KRW |
1,085.0000 KRW |
1,145.0000 KRW |
1,120.0000 KRW |
| 2020-11-28 |
1,091.6754 KRW |
783,290.3863 KNC |
1,075.0000 KRW |
1,050.0000 KRW |
1,150.0000 KRW |
1,125.0000 KRW |
| 2020-11-27 |
1,082.4597 KRW |
740,241.6288 KNC |
1,105.0000 KRW |
1,030.0000 KRW |
1,135.0000 KRW |
1,070.0000 KRW |
| 2020-11-26 |
1,128.7568 KRW |
3,396,883.4222 KNC |
1,290.0000 KRW |
1,015.0000 KRW |
1,335.0000 KRW |
1,095.0000 KRW |
| 2020-11-25 |
1,341.5426 KRW |
5,587,438.4015 KNC |
1,260.0000 KRW |
1,225.0000 KRW |
1,480.0000 KRW |
1,260.0000 KRW |
| 2020-11-24 |
1,232.5897 KRW |
3,290,719.9833 KNC |
1,215.0000 KRW |
1,150.0000 KRW |
1,300.0000 KRW |
1,255.0000 KRW |
| 2020-11-23 |
1,169.4875 KRW |
2,359,753.0359 KNC |
1,130.0000 KRW |
1,090.0000 KRW |
1,235.0000 KRW |
1,215.0000 KRW |
| 2020-11-22 |
1,102.9450 KRW |
1,805,195.3984 KNC |
1,145.0000 KRW |
1,045.0000 KRW |
1,165.0000 KRW |
1,130.0000 KRW |
| 2020-11-21 |
1,099.0811 KRW |
5,302,642.2655 KNC |
1,045.0000 KRW |
1,035.0000 KRW |
1,160.0000 KRW |
1,135.0000 KRW |
| 2020-11-20 |
1,028.1072 KRW |
1,353,369.7817 KNC |
1,010.0000 KRW |
1,000.0000 KRW |
1,065.0000 KRW |
1,035.0000 KRW |
| 2020-11-19 |
1,035.9521 KRW |
1,088,192.1376 KNC |
1,025.0000 KRW |
1,000.0000 KRW |
1,060.0000 KRW |
1,010.0000 KRW |
| 2020-11-18 |
1,012.0196 KRW |
1,921,514.9327 KNC |
1,080.0000 KRW |
955.0000 KRW |
1,090.0000 KRW |
1,035.0000 KRW |
| 2020-11-17 |
1,049.8846 KRW |
1,194,174.7197 KNC |
1,045.0000 KRW |
1,015.0000 KRW |
1,080.0000 KRW |
1,040.0000 KRW |
| 2020-11-16 |
1,028.7195 KRW |
1,057,912.4100 KNC |
990.0000 KRW |
970.0000 KRW |
1,060.0000 KRW |
1,030.0000 KRW |
| 2020-11-15 |
1,013.5610 KRW |
691,696.1009 KNC |
991.0000 KRW |
965.0000 KRW |
1,045.0000 KRW |
978.0000 KRW |
| 2020-11-14 |
986.0464 KRW |
246,217.5892 KNC |
1,020.0000 KRW |
960.0000 KRW |
1,020.0000 KRW |
981.0000 KRW |
| 2020-11-13 |
986.4771 KRW |
835,886.5388 KNC |
954.0000 KRW |
951.0000 KRW |
1,035.0000 KRW |
1,025.0000 KRW |
| 2020-11-12 |
976.0577 KRW |
1,048,837.9329 KNC |
990.0000 KRW |
935.0000 KRW |
1,025.0000 KRW |
951.0000 KRW |
| 2020-11-11 |
1,029.3880 KRW |
1,980,903.9291 KNC |
981.0000 KRW |
975.0000 KRW |
1,085.0000 KRW |
990.0000 KRW |
| 2020-11-10 |
950.7512 KRW |
1,153,979.2025 KNC |
906.0000 KRW |
898.0000 KRW |
986.0000 KRW |
975.0000 KRW |
| 2020-11-09 |
903.9901 KRW |
675,127.9768 KNC |
917.0000 KRW |
876.0000 KRW |
943.0000 KRW |
907.0000 KRW |
| 2020-11-08 |
901.5056 KRW |
553,297.7799 KNC |
876.0000 KRW |
867.0000 KRW |
938.0000 KRW |
916.0000 KRW |
| 2020-11-07 |
944.2955 KRW |
1,554,428.0041 KNC |
910.0000 KRW |
860.0000 KRW |
1,000.0000 KRW |
883.0000 KRW |
| 2020-11-06 |
889.9087 KRW |
828,662.2459 KNC |
848.0000 KRW |
841.0000 KRW |
919.0000 KRW |
910.0000 KRW |
| 2020-11-05 |
806.2982 KRW |
751,895.7947 KNC |
800.0000 KRW |
773.0000 KRW |
844.0000 KRW |
838.0000 KRW |
| 2020-11-04 |
803.6797 KRW |
485,190.3965 KNC |
845.0000 KRW |
788.0000 KRW |
845.0000 KRW |
801.0000 KRW |
| 2020-11-03 |
849.4547 KRW |
298,161.4835 KNC |
884.0000 KRW |
830.0000 KRW |
885.0000 KRW |
836.0000 KRW |
| 2020-11-02 |
890.9376 KRW |
231,041.4296 KNC |
897.0000 KRW |
865.0000 KRW |
919.0000 KRW |
880.0000 KRW |
| 2020-11-01 |
889.8731 KRW |
187,787.0540 KNC |
893.0000 KRW |
880.0000 KRW |
910.0000 KRW |
897.0000 KRW |
| 2020-10-31 |
910.2118 KRW |
175,216.2131 KNC |
906.0000 KRW |
895.0000 KRW |
923.0000 KRW |
897.0000 KRW |
| 2020-10-30 |
902.5566 KRW |
450,901.3049 KNC |
929.0000 KRW |
876.0000 KRW |
940.0000 KRW |
903.0000 KRW |
| 2020-10-29 |
954.9207 KRW |
475,803.8196 KNC |
975.0000 KRW |
921.0000 KRW |
982.0000 KRW |
930.0000 KRW |
| 2020-10-28 |
974.8590 KRW |
1,217,733.1189 KNC |
1,025.0000 KRW |
953.0000 KRW |
1,025.0000 KRW |
974.0000 KRW |
| 2020-10-27 |
1,010.8726 KRW |
397,909.7239 KNC |
1,015.0000 KRW |
998.0000 KRW |
1,025.0000 KRW |
1,015.0000 KRW |