Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
1,104.2580 KRW |
799,530.1232 KNC |
1,095.0000 KRW |
1,055.0000 KRW |
1,200.0000 KRW |
1,145.0000 KRW |
| 2020-09-24 |
1,053.0702 KRW |
566,346.5685 KNC |
1,005.0000 KRW |
996.0000 KRW |
1,100.0000 KRW |
1,100.0000 KRW |
| 2020-09-23 |
1,049.7177 KRW |
694,815.3762 KNC |
1,110.0000 KRW |
995.0000 KRW |
1,110.0000 KRW |
995.0000 KRW |
| 2020-09-22 |
1,076.1570 KRW |
557,292.6705 KNC |
1,070.0000 KRW |
1,020.0000 KRW |
1,145.0000 KRW |
1,105.0000 KRW |
| 2020-09-21 |
1,096.6138 KRW |
860,764.0041 KNC |
1,185.0000 KRW |
1,010.0000 KRW |
1,220.0000 KRW |
1,075.0000 KRW |
| 2020-09-20 |
1,231.3787 KRW |
505,059.7919 KNC |
1,240.0000 KRW |
1,165.0000 KRW |
1,295.0000 KRW |
1,190.0000 KRW |
| 2020-09-19 |
1,221.7712 KRW |
390,866.0190 KNC |
1,230.0000 KRW |
1,185.0000 KRW |
1,255.0000 KRW |
1,235.0000 KRW |
| 2020-09-18 |
1,277.3417 KRW |
497,781.4569 KNC |
1,320.0000 KRW |
1,205.0000 KRW |
1,340.0000 KRW |
1,225.0000 KRW |
| 2020-09-17 |
1,353.7664 KRW |
337,966.1104 KNC |
1,360.0000 KRW |
1,310.0000 KRW |
1,405.0000 KRW |
1,320.0000 KRW |
| 2020-09-16 |
1,355.3257 KRW |
479,912.4318 KNC |
1,400.0000 KRW |
1,320.0000 KRW |
1,405.0000 KRW |
1,365.0000 KRW |
| 2020-09-15 |
1,434.2468 KRW |
558,670.1742 KNC |
1,455.0000 KRW |
1,380.0000 KRW |
1,475.0000 KRW |
1,385.0000 KRW |
| 2020-09-14 |
1,440.1947 KRW |
400,958.4787 KNC |
1,465.0000 KRW |
1,410.0000 KRW |
1,480.0000 KRW |
1,445.0000 KRW |
| 2020-09-13 |
1,500.7989 KRW |
772,503.6633 KNC |
1,570.0000 KRW |
1,415.0000 KRW |
1,585.0000 KRW |
1,460.0000 KRW |
| 2020-09-12 |
1,478.8394 KRW |
541,832.0038 KNC |
1,455.0000 KRW |
1,435.0000 KRW |
1,575.0000 KRW |
1,560.0000 KRW |
| 2020-09-11 |
1,439.1708 KRW |
864,019.6171 KNC |
1,485.0000 KRW |
1,415.0000 KRW |
1,500.0000 KRW |
1,450.0000 KRW |
| 2020-09-10 |
1,481.1529 KRW |
821,210.1273 KNC |
1,460.0000 KRW |
1,445.0000 KRW |
1,520.0000 KRW |
1,480.0000 KRW |
| 2020-09-09 |
1,436.3490 KRW |
603,128.0305 KNC |
1,410.0000 KRW |
1,380.0000 KRW |
1,485.0000 KRW |
1,445.0000 KRW |
| 2020-09-08 |
1,421.3993 KRW |
725,805.5384 KNC |
1,485.0000 KRW |
1,365.0000 KRW |
1,505.0000 KRW |
1,405.0000 KRW |
| 2020-09-07 |
1,480.2010 KRW |
671,921.6586 KNC |
1,570.0000 KRW |
1,375.0000 KRW |
1,610.0000 KRW |
1,490.0000 KRW |
| 2020-09-06 |
1,469.3205 KRW |
870,309.8360 KNC |
1,435.0000 KRW |
1,320.0000 KRW |
1,590.0000 KRW |
1,570.0000 KRW |
| 2020-09-05 |
1,470.5340 KRW |
990,626.1758 KNC |
1,620.0000 KRW |
1,305.0000 KRW |
1,675.0000 KRW |
1,435.0000 KRW |
| 2020-09-04 |
1,606.6527 KRW |
1,063,030.7821 KNC |
1,560.0000 KRW |
1,520.0000 KRW |
1,700.0000 KRW |
1,615.0000 KRW |
| 2020-09-03 |
1,743.5562 KRW |
1,252,263.0977 KNC |
1,975.0000 KRW |
1,555.0000 KRW |
1,990.0000 KRW |
1,570.0000 KRW |
| 2020-09-02 |
1,945.1974 KRW |
589,559.4689 KNC |
2,035.0000 KRW |
1,850.0000 KRW |
2,050.0000 KRW |
1,980.0000 KRW |
| 2020-09-01 |
2,094.7246 KRW |
874,060.0802 KNC |
2,125.0000 KRW |
2,015.0000 KRW |
2,175.0000 KRW |
2,025.0000 KRW |
| 2020-08-31 |
2,057.5050 KRW |
957,450.7884 KNC |
1,990.0000 KRW |
1,990.0000 KRW |
2,160.0000 KRW |
2,130.0000 KRW |
| 2020-08-30 |
2,033.9610 KRW |
996,169.1972 KNC |
1,955.0000 KRW |
1,940.0000 KRW |
2,100.0000 KRW |
1,990.0000 KRW |
| 2020-08-29 |
1,901.4672 KRW |
429,019.3756 KNC |
1,880.0000 KRW |
1,855.0000 KRW |
1,995.0000 KRW |
1,960.0000 KRW |
| 2020-08-28 |
1,855.8973 KRW |
301,591.0265 KNC |
1,840.0000 KRW |
1,790.0000 KRW |
1,920.0000 KRW |
1,875.0000 KRW |
| 2020-08-27 |
1,869.1906 KRW |
491,964.2325 KNC |
1,930.0000 KRW |
1,775.0000 KRW |
1,945.0000 KRW |
1,825.0000 KRW |
| 2020-08-26 |
1,891.3543 KRW |
594,558.8090 KNC |
1,890.0000 KRW |
1,845.0000 KRW |
1,945.0000 KRW |
1,925.0000 KRW |
| 2020-08-25 |
1,915.9543 KRW |
833,967.3638 KNC |
1,990.0000 KRW |
1,835.0000 KRW |
1,995.0000 KRW |
1,905.0000 KRW |
| 2020-08-24 |
1,996.7221 KRW |
744,299.0319 KNC |
2,035.0000 KRW |
1,960.0000 KRW |
2,035.0000 KRW |
1,995.0000 KRW |
| 2020-08-23 |
2,001.4918 KRW |
715,309.5448 KNC |
2,045.0000 KRW |
1,950.0000 KRW |
2,095.0000 KRW |
2,040.0000 KRW |
| 2020-08-22 |
1,967.5663 KRW |
1,592,193.4835 KNC |
1,975.0000 KRW |
1,850.0000 KRW |
2,070.0000 KRW |
2,045.0000 KRW |
| 2020-08-21 |
2,105.2585 KRW |
4,059,945.9348 KNC |
2,010.0000 KRW |
1,950.0000 KRW |
2,255.0000 KRW |
1,985.0000 KRW |
| 2020-08-20 |
1,971.1223 KRW |
1,646,699.5423 KNC |
1,880.0000 KRW |
1,835.0000 KRW |
2,120.0000 KRW |
2,030.0000 KRW |
| 2020-08-19 |
1,888.2871 KRW |
1,094,056.8833 KNC |
1,965.0000 KRW |
1,770.0000 KRW |
2,020.0000 KRW |
1,885.0000 KRW |
| 2020-08-18 |
2,018.8898 KRW |
1,534,371.6034 KNC |
2,065.0000 KRW |
1,895.0000 KRW |
2,115.0000 KRW |
1,980.0000 KRW |
| 2020-08-17 |
2,152.2156 KRW |
1,798,943.6792 KNC |
2,205.0000 KRW |
2,040.0000 KRW |
2,280.0000 KRW |
2,065.0000 KRW |
| 2020-08-16 |
2,171.6180 KRW |
1,563,044.0140 KNC |
2,150.0000 KRW |
2,100.0000 KRW |
2,260.0000 KRW |
2,195.0000 KRW |
| 2020-08-15 |
2,226.8849 KRW |
1,282,223.0762 KNC |
2,205.0000 KRW |
2,100.0000 KRW |
2,340.0000 KRW |
2,160.0000 KRW |
| 2020-08-14 |
2,252.1013 KRW |
3,953,014.3598 KNC |
2,045.0000 KRW |
2,000.0000 KRW |
2,415.0000 KRW |
2,195.0000 KRW |
| 2020-08-13 |
2,114.2205 KRW |
2,512,728.7639 KNC |
1,990.0000 KRW |
1,910.0000 KRW |
2,310.0000 KRW |
2,050.0000 KRW |
| 2020-08-12 |
1,971.9646 KRW |
1,070,545.1527 KNC |
1,925.0000 KRW |
1,840.0000 KRW |
2,045.0000 KRW |
2,005.0000 KRW |
| 2020-08-11 |
1,917.6860 KRW |
864,393.0829 KNC |
2,020.0000 KRW |
1,805.0000 KRW |
2,035.0000 KRW |
1,910.0000 KRW |
| 2020-08-10 |
2,011.9698 KRW |
1,081,191.2872 KNC |
2,115.0000 KRW |
1,895.0000 KRW |
2,135.0000 KRW |
2,020.0000 KRW |
| 2020-08-09 |
2,022.8165 KRW |
991,995.6617 KNC |
1,975.0000 KRW |
1,915.0000 KRW |
2,150.0000 KRW |
2,110.0000 KRW |
| 2020-08-08 |
1,900.6201 KRW |
731,273.7210 KNC |
1,815.0000 KRW |
1,795.0000 KRW |
2,045.0000 KRW |
1,990.0000 KRW |
| 2020-08-07 |
1,873.2105 KRW |
705,500.1649 KNC |
1,895.0000 KRW |
1,730.0000 KRW |
1,935.0000 KRW |
1,815.0000 KRW |