Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
1,029.6246 KRW |
717,916.3212 KNC |
1,025.0000 KRW |
1,000.0000 KRW |
1,055.0000 KRW |
1,010.0000 KRW |
| 2020-10-25 |
1,038.7828 KRW |
281,926.0807 KNC |
1,050.0000 KRW |
1,020.0000 KRW |
1,060.0000 KRW |
1,025.0000 KRW |
| 2020-10-24 |
1,045.0232 KRW |
243,213.2025 KNC |
1,055.0000 KRW |
1,030.0000 KRW |
1,070.0000 KRW |
1,050.0000 KRW |
| 2020-10-23 |
1,050.7898 KRW |
432,668.9372 KNC |
1,065.0000 KRW |
1,035.0000 KRW |
1,070.0000 KRW |
1,055.0000 KRW |
| 2020-10-22 |
1,070.5475 KRW |
578,863.7523 KNC |
1,055.0000 KRW |
1,050.0000 KRW |
1,110.0000 KRW |
1,065.0000 KRW |
| 2020-10-21 |
1,040.0154 KRW |
642,273.8221 KNC |
993.0000 KRW |
992.0000 KRW |
1,065.0000 KRW |
1,050.0000 KRW |
| 2020-10-20 |
1,009.2905 KRW |
483,453.4916 KNC |
1,045.0000 KRW |
985.0000 KRW |
1,045.0000 KRW |
987.0000 KRW |
| 2020-10-19 |
1,057.7590 KRW |
305,339.5139 KNC |
1,070.0000 KRW |
1,035.0000 KRW |
1,075.0000 KRW |
1,040.0000 KRW |
| 2020-10-18 |
1,058.4571 KRW |
132,735.0799 KNC |
1,060.0000 KRW |
1,045.0000 KRW |
1,075.0000 KRW |
1,070.0000 KRW |
| 2020-10-17 |
1,044.8116 KRW |
199,423.5353 KNC |
1,040.0000 KRW |
1,020.0000 KRW |
1,065.0000 KRW |
1,060.0000 KRW |
| 2020-10-16 |
1,050.4292 KRW |
345,570.4492 KNC |
1,070.0000 KRW |
1,030.0000 KRW |
1,085.0000 KRW |
1,035.0000 KRW |
| 2020-10-15 |
1,065.8654 KRW |
430,444.5902 KNC |
1,090.0000 KRW |
1,045.0000 KRW |
1,090.0000 KRW |
1,065.0000 KRW |
| 2020-10-14 |
1,111.2075 KRW |
396,692.5958 KNC |
1,140.0000 KRW |
1,075.0000 KRW |
1,145.0000 KRW |
1,100.0000 KRW |
| 2020-10-13 |
1,150.1724 KRW |
717,212.2685 KNC |
1,160.0000 KRW |
1,120.0000 KRW |
1,195.0000 KRW |
1,145.0000 KRW |
| 2020-10-12 |
1,150.1486 KRW |
1,503,796.1586 KNC |
1,090.0000 KRW |
1,080.0000 KRW |
1,210.0000 KRW |
1,160.0000 KRW |
| 2020-10-11 |
1,081.7534 KRW |
600,191.0693 KNC |
1,100.0000 KRW |
1,055.0000 KRW |
1,110.0000 KRW |
1,080.0000 KRW |
| 2020-10-10 |
1,108.6967 KRW |
662,509.8188 KNC |
1,100.0000 KRW |
1,090.0000 KRW |
1,130.0000 KRW |
1,120.0000 KRW |
| 2020-10-09 |
1,092.9406 KRW |
824,798.5947 KNC |
1,075.0000 KRW |
1,040.0000 KRW |
1,140.0000 KRW |
1,105.0000 KRW |
| 2020-10-08 |
1,052.3616 KRW |
818,036.4389 KNC |
1,070.0000 KRW |
1,025.0000 KRW |
1,100.0000 KRW |
1,065.0000 KRW |
| 2020-10-07 |
1,025.1513 KRW |
593,731.6573 KNC |
1,000.0000 KRW |
971.0000 KRW |
1,065.0000 KRW |
1,055.0000 KRW |
| 2020-10-06 |
1,031.6437 KRW |
1,102,478.8431 KNC |
1,075.0000 KRW |
993.0000 KRW |
1,085.0000 KRW |
1,000.0000 KRW |
| 2020-10-05 |
1,085.0217 KRW |
549,282.6682 KNC |
1,080.0000 KRW |
1,060.0000 KRW |
1,105.0000 KRW |
1,080.0000 KRW |
| 2020-10-04 |
1,075.9172 KRW |
315,297.9677 KNC |
1,075.0000 KRW |
1,055.0000 KRW |
1,115.0000 KRW |
1,090.0000 KRW |
| 2020-10-03 |
1,101.7664 KRW |
350,327.2433 KNC |
1,090.0000 KRW |
1,070.0000 KRW |
1,125.0000 KRW |
1,075.0000 KRW |
| 2020-10-02 |
1,087.5780 KRW |
1,397,048.2608 KNC |
1,110.0000 KRW |
1,020.0000 KRW |
1,205.0000 KRW |
1,090.0000 KRW |
| 2020-10-01 |
1,172.3986 KRW |
1,059,585.4232 KNC |
1,145.0000 KRW |
1,085.0000 KRW |
1,215.0000 KRW |
1,110.0000 KRW |
| 2020-09-30 |
1,132.0785 KRW |
535,303.3482 KNC |
1,150.0000 KRW |
1,115.0000 KRW |
1,160.0000 KRW |
1,145.0000 KRW |
| 2020-09-29 |
1,140.9340 KRW |
1,318,217.8352 KNC |
1,160.0000 KRW |
1,110.0000 KRW |
1,195.0000 KRW |
1,150.0000 KRW |
| 2020-09-28 |
1,198.0477 KRW |
765,624.4181 KNC |
1,180.0000 KRW |
1,155.0000 KRW |
1,250.0000 KRW |
1,160.0000 KRW |
| 2020-09-27 |
1,159.0607 KRW |
694,847.9352 KNC |
1,185.0000 KRW |
1,120.0000 KRW |
1,215.0000 KRW |
1,170.0000 KRW |
| 2020-09-26 |
1,189.5068 KRW |
1,045,656.4843 KNC |
1,150.0000 KRW |
1,135.0000 KRW |
1,240.0000 KRW |
1,180.0000 KRW |
| 2020-09-25 |
1,104.2580 KRW |
799,530.1232 KNC |
1,095.0000 KRW |
1,055.0000 KRW |
1,200.0000 KRW |
1,145.0000 KRW |
| 2020-09-24 |
1,053.0702 KRW |
566,346.5685 KNC |
1,005.0000 KRW |
996.0000 KRW |
1,100.0000 KRW |
1,100.0000 KRW |
| 2020-09-23 |
1,049.7177 KRW |
694,815.3762 KNC |
1,110.0000 KRW |
995.0000 KRW |
1,110.0000 KRW |
995.0000 KRW |
| 2020-09-22 |
1,076.1570 KRW |
557,292.6705 KNC |
1,070.0000 KRW |
1,020.0000 KRW |
1,145.0000 KRW |
1,105.0000 KRW |
| 2020-09-21 |
1,096.6138 KRW |
860,764.0041 KNC |
1,185.0000 KRW |
1,010.0000 KRW |
1,220.0000 KRW |
1,075.0000 KRW |
| 2020-09-20 |
1,231.3787 KRW |
505,059.7919 KNC |
1,240.0000 KRW |
1,165.0000 KRW |
1,295.0000 KRW |
1,190.0000 KRW |
| 2020-09-19 |
1,221.7712 KRW |
390,866.0190 KNC |
1,230.0000 KRW |
1,185.0000 KRW |
1,255.0000 KRW |
1,235.0000 KRW |
| 2020-09-18 |
1,277.3417 KRW |
497,781.4569 KNC |
1,320.0000 KRW |
1,205.0000 KRW |
1,340.0000 KRW |
1,225.0000 KRW |
| 2020-09-17 |
1,353.7664 KRW |
337,966.1104 KNC |
1,360.0000 KRW |
1,310.0000 KRW |
1,405.0000 KRW |
1,320.0000 KRW |
| 2020-09-16 |
1,355.3257 KRW |
479,912.4318 KNC |
1,400.0000 KRW |
1,320.0000 KRW |
1,405.0000 KRW |
1,365.0000 KRW |
| 2020-09-15 |
1,434.2468 KRW |
558,670.1742 KNC |
1,455.0000 KRW |
1,380.0000 KRW |
1,475.0000 KRW |
1,385.0000 KRW |
| 2020-09-14 |
1,440.1947 KRW |
400,958.4787 KNC |
1,465.0000 KRW |
1,410.0000 KRW |
1,480.0000 KRW |
1,445.0000 KRW |
| 2020-09-13 |
1,500.7989 KRW |
772,503.6633 KNC |
1,570.0000 KRW |
1,415.0000 KRW |
1,585.0000 KRW |
1,460.0000 KRW |
| 2020-09-12 |
1,478.8394 KRW |
541,832.0038 KNC |
1,455.0000 KRW |
1,435.0000 KRW |
1,575.0000 KRW |
1,560.0000 KRW |
| 2020-09-11 |
1,439.1708 KRW |
864,019.6171 KNC |
1,485.0000 KRW |
1,415.0000 KRW |
1,500.0000 KRW |
1,450.0000 KRW |
| 2020-09-10 |
1,481.1529 KRW |
821,210.1273 KNC |
1,460.0000 KRW |
1,445.0000 KRW |
1,520.0000 KRW |
1,480.0000 KRW |
| 2020-09-09 |
1,436.3490 KRW |
603,128.0305 KNC |
1,410.0000 KRW |
1,380.0000 KRW |
1,485.0000 KRW |
1,445.0000 KRW |
| 2020-09-08 |
1,421.3993 KRW |
725,805.5384 KNC |
1,485.0000 KRW |
1,365.0000 KRW |
1,505.0000 KRW |
1,405.0000 KRW |
| 2020-09-07 |
1,480.2010 KRW |
671,921.6586 KNC |
1,570.0000 KRW |
1,375.0000 KRW |
1,610.0000 KRW |
1,490.0000 KRW |