Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
1,891.3543 KRW |
594,558.8090 KNC |
1,890.0000 KRW |
1,845.0000 KRW |
1,945.0000 KRW |
1,925.0000 KRW |
| 2020-08-25 |
1,915.9543 KRW |
833,967.3638 KNC |
1,990.0000 KRW |
1,835.0000 KRW |
1,995.0000 KRW |
1,905.0000 KRW |
| 2020-08-24 |
1,996.7221 KRW |
744,299.0319 KNC |
2,035.0000 KRW |
1,960.0000 KRW |
2,035.0000 KRW |
1,995.0000 KRW |
| 2020-08-23 |
2,001.4918 KRW |
715,309.5448 KNC |
2,045.0000 KRW |
1,950.0000 KRW |
2,095.0000 KRW |
2,040.0000 KRW |
| 2020-08-22 |
1,967.5663 KRW |
1,592,193.4835 KNC |
1,975.0000 KRW |
1,850.0000 KRW |
2,070.0000 KRW |
2,045.0000 KRW |
| 2020-08-21 |
2,105.2585 KRW |
4,059,945.9348 KNC |
2,010.0000 KRW |
1,950.0000 KRW |
2,255.0000 KRW |
1,985.0000 KRW |
| 2020-08-20 |
1,971.1223 KRW |
1,646,699.5423 KNC |
1,880.0000 KRW |
1,835.0000 KRW |
2,120.0000 KRW |
2,030.0000 KRW |
| 2020-08-19 |
1,888.2871 KRW |
1,094,056.8833 KNC |
1,965.0000 KRW |
1,770.0000 KRW |
2,020.0000 KRW |
1,885.0000 KRW |
| 2020-08-18 |
2,018.8898 KRW |
1,534,371.6034 KNC |
2,065.0000 KRW |
1,895.0000 KRW |
2,115.0000 KRW |
1,980.0000 KRW |
| 2020-08-17 |
2,152.2156 KRW |
1,798,943.6792 KNC |
2,205.0000 KRW |
2,040.0000 KRW |
2,280.0000 KRW |
2,065.0000 KRW |
| 2020-08-16 |
2,171.6180 KRW |
1,563,044.0140 KNC |
2,150.0000 KRW |
2,100.0000 KRW |
2,260.0000 KRW |
2,195.0000 KRW |
| 2020-08-15 |
2,226.8849 KRW |
1,282,223.0762 KNC |
2,205.0000 KRW |
2,100.0000 KRW |
2,340.0000 KRW |
2,160.0000 KRW |
| 2020-08-14 |
2,252.1013 KRW |
3,953,014.3598 KNC |
2,045.0000 KRW |
2,000.0000 KRW |
2,415.0000 KRW |
2,195.0000 KRW |
| 2020-08-13 |
2,114.2205 KRW |
2,512,728.7639 KNC |
1,990.0000 KRW |
1,910.0000 KRW |
2,310.0000 KRW |
2,050.0000 KRW |
| 2020-08-12 |
1,971.9646 KRW |
1,070,545.1527 KNC |
1,925.0000 KRW |
1,840.0000 KRW |
2,045.0000 KRW |
2,005.0000 KRW |
| 2020-08-11 |
1,917.6860 KRW |
864,393.0829 KNC |
2,020.0000 KRW |
1,805.0000 KRW |
2,035.0000 KRW |
1,910.0000 KRW |
| 2020-08-10 |
2,011.9698 KRW |
1,081,191.2872 KNC |
2,115.0000 KRW |
1,895.0000 KRW |
2,135.0000 KRW |
2,020.0000 KRW |
| 2020-08-09 |
2,022.8165 KRW |
991,995.6617 KNC |
1,975.0000 KRW |
1,915.0000 KRW |
2,150.0000 KRW |
2,110.0000 KRW |
| 2020-08-08 |
1,900.6201 KRW |
731,273.7210 KNC |
1,815.0000 KRW |
1,795.0000 KRW |
2,045.0000 KRW |
1,990.0000 KRW |
| 2020-08-07 |
1,873.2105 KRW |
705,500.1649 KNC |
1,895.0000 KRW |
1,730.0000 KRW |
1,935.0000 KRW |
1,815.0000 KRW |
| 2020-08-06 |
1,850.4932 KRW |
795,848.8732 KNC |
1,800.0000 KRW |
1,765.0000 KRW |
1,940.0000 KRW |
1,885.0000 KRW |
| 2020-08-05 |
1,830.2887 KRW |
1,472,786.8080 KNC |
1,765.0000 KRW |
1,760.0000 KRW |
1,890.0000 KRW |
1,825.0000 KRW |
| 2020-08-04 |
1,695.7606 KRW |
919,226.0363 KNC |
1,645.0000 KRW |
1,635.0000 KRW |
1,780.0000 KRW |
1,755.0000 KRW |
| 2020-08-03 |
1,674.3136 KRW |
739,124.7458 KNC |
1,655.0000 KRW |
1,635.0000 KRW |
1,705.0000 KRW |
1,645.0000 KRW |
| 2020-08-02 |
1,676.2953 KRW |
1,432,932.7117 KNC |
1,745.0000 KRW |
1,550.0000 KRW |
1,780.0000 KRW |
1,660.0000 KRW |
| 2020-08-01 |
1,764.6207 KRW |
1,118,445.8776 KNC |
1,745.0000 KRW |
1,710.0000 KRW |
1,810.0000 KRW |
1,755.0000 KRW |
| 2020-07-31 |
1,732.7355 KRW |
724,053.7263 KNC |
1,710.0000 KRW |
1,695.0000 KRW |
1,775.0000 KRW |
1,745.0000 KRW |
| 2020-07-30 |
1,724.1257 KRW |
1,556,094.9116 KNC |
1,680.0000 KRW |
1,655.0000 KRW |
1,780.0000 KRW |
1,710.0000 KRW |
| 2020-07-29 |
1,700.7893 KRW |
1,201,620.0745 KNC |
1,700.0000 KRW |
1,640.0000 KRW |
1,765.0000 KRW |
1,680.0000 KRW |
| 2020-07-28 |
1,701.3772 KRW |
1,879,289.0371 KNC |
1,615.0000 KRW |
1,595.0000 KRW |
1,780.0000 KRW |
1,710.0000 KRW |
| 2020-07-27 |
1,621.7113 KRW |
2,807,395.6539 KNC |
1,785.0000 KRW |
1,525.0000 KRW |
1,815.0000 KRW |
1,615.0000 KRW |
| 2020-07-26 |
1,819.2317 KRW |
1,645,100.2222 KNC |
1,825.0000 KRW |
1,710.0000 KRW |
1,900.0000 KRW |
1,790.0000 KRW |
| 2020-07-25 |
1,871.7781 KRW |
1,101,657.3495 KNC |
1,890.0000 KRW |
1,825.0000 KRW |
1,970.0000 KRW |
1,825.0000 KRW |
| 2020-07-24 |
1,890.3042 KRW |
502,383.3202 KNC |
1,895.0000 KRW |
1,835.0000 KRW |
1,930.0000 KRW |
1,885.0000 KRW |
| 2020-07-23 |
1,927.1790 KRW |
556,634.1043 KNC |
1,945.0000 KRW |
1,865.0000 KRW |
1,985.0000 KRW |
1,895.0000 KRW |
| 2020-07-22 |
1,965.1746 KRW |
510,917.7471 KNC |
1,960.0000 KRW |
1,925.0000 KRW |
2,010.0000 KRW |
1,955.0000 KRW |
| 2020-07-21 |
1,948.0875 KRW |
1,004,680.5128 KNC |
1,955.0000 KRW |
1,910.0000 KRW |
2,020.0000 KRW |
1,975.0000 KRW |
| 2020-07-20 |
2,041.0667 KRW |
1,250,427.2715 KNC |
2,015.0000 KRW |
1,940.0000 KRW |
2,130.0000 KRW |
1,960.0000 KRW |
| 2020-07-19 |
2,088.1068 KRW |
1,733,610.2995 KNC |
2,180.0000 KRW |
2,010.0000 KRW |
2,195.0000 KRW |
2,015.0000 KRW |
| 2020-07-18 |
2,140.2223 KRW |
3,211,715.9441 KNC |
1,955.0000 KRW |
1,950.0000 KRW |
2,290.0000 KRW |
2,165.0000 KRW |
| 2020-07-17 |
1,896.2679 KRW |
480,920.4389 KNC |
1,880.0000 KRW |
1,855.0000 KRW |
1,955.0000 KRW |
1,955.0000 KRW |
| 2020-07-16 |
1,865.9707 KRW |
818,751.7517 KNC |
1,895.0000 KRW |
1,785.0000 KRW |
1,950.0000 KRW |
1,890.0000 KRW |
| 2020-07-15 |
1,938.7564 KRW |
1,186,592.4623 KNC |
1,895.0000 KRW |
1,865.0000 KRW |
1,990.0000 KRW |
1,895.0000 KRW |
| 2020-07-14 |
1,826.0150 KRW |
1,490,728.8736 KNC |
1,825.0000 KRW |
1,750.0000 KRW |
1,895.0000 KRW |
1,890.0000 KRW |
| 2020-07-13 |
1,890.1476 KRW |
1,414,502.6747 KNC |
1,910.0000 KRW |
1,790.0000 KRW |
1,985.0000 KRW |
1,825.0000 KRW |
| 2020-07-12 |
1,929.1729 KRW |
622,381.4768 KNC |
1,955.0000 KRW |
1,885.0000 KRW |
1,980.0000 KRW |
1,920.0000 KRW |
| 2020-07-11 |
1,929.3240 KRW |
766,180.7223 KNC |
1,920.0000 KRW |
1,890.0000 KRW |
1,980.0000 KRW |
1,950.0000 KRW |
| 2020-07-10 |
1,920.7656 KRW |
895,475.5670 KNC |
1,980.0000 KRW |
1,875.0000 KRW |
1,995.0000 KRW |
1,925.0000 KRW |
| 2020-07-09 |
1,967.6165 KRW |
2,480,623.8329 KNC |
1,870.0000 KRW |
1,860.0000 KRW |
2,045.0000 KRW |
1,985.0000 KRW |
| 2020-07-08 |
1,898.8958 KRW |
1,945,432.2618 KNC |
1,880.0000 KRW |
1,840.0000 KRW |
1,975.0000 KRW |
1,870.0000 KRW |