Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
1,850.4932 KRW |
795,848.8732 KNC |
1,800.0000 KRW |
1,765.0000 KRW |
1,940.0000 KRW |
1,885.0000 KRW |
| 2020-08-05 |
1,830.2887 KRW |
1,472,786.8080 KNC |
1,765.0000 KRW |
1,760.0000 KRW |
1,890.0000 KRW |
1,825.0000 KRW |
| 2020-08-04 |
1,695.7606 KRW |
919,226.0363 KNC |
1,645.0000 KRW |
1,635.0000 KRW |
1,780.0000 KRW |
1,755.0000 KRW |
| 2020-08-03 |
1,674.3136 KRW |
739,124.7458 KNC |
1,655.0000 KRW |
1,635.0000 KRW |
1,705.0000 KRW |
1,645.0000 KRW |
| 2020-08-02 |
1,676.2953 KRW |
1,432,932.7117 KNC |
1,745.0000 KRW |
1,550.0000 KRW |
1,780.0000 KRW |
1,660.0000 KRW |
| 2020-08-01 |
1,764.6207 KRW |
1,118,445.8776 KNC |
1,745.0000 KRW |
1,710.0000 KRW |
1,810.0000 KRW |
1,755.0000 KRW |
| 2020-07-31 |
1,732.7355 KRW |
724,053.7263 KNC |
1,710.0000 KRW |
1,695.0000 KRW |
1,775.0000 KRW |
1,745.0000 KRW |
| 2020-07-30 |
1,724.1257 KRW |
1,556,094.9116 KNC |
1,680.0000 KRW |
1,655.0000 KRW |
1,780.0000 KRW |
1,710.0000 KRW |
| 2020-07-29 |
1,700.7893 KRW |
1,201,620.0745 KNC |
1,700.0000 KRW |
1,640.0000 KRW |
1,765.0000 KRW |
1,680.0000 KRW |
| 2020-07-28 |
1,701.3772 KRW |
1,879,289.0371 KNC |
1,615.0000 KRW |
1,595.0000 KRW |
1,780.0000 KRW |
1,710.0000 KRW |
| 2020-07-27 |
1,621.7113 KRW |
2,807,395.6539 KNC |
1,785.0000 KRW |
1,525.0000 KRW |
1,815.0000 KRW |
1,615.0000 KRW |
| 2020-07-26 |
1,819.2317 KRW |
1,645,100.2222 KNC |
1,825.0000 KRW |
1,710.0000 KRW |
1,900.0000 KRW |
1,790.0000 KRW |
| 2020-07-25 |
1,871.7781 KRW |
1,101,657.3495 KNC |
1,890.0000 KRW |
1,825.0000 KRW |
1,970.0000 KRW |
1,825.0000 KRW |
| 2020-07-24 |
1,890.3042 KRW |
502,383.3202 KNC |
1,895.0000 KRW |
1,835.0000 KRW |
1,930.0000 KRW |
1,885.0000 KRW |
| 2020-07-23 |
1,927.1790 KRW |
556,634.1043 KNC |
1,945.0000 KRW |
1,865.0000 KRW |
1,985.0000 KRW |
1,895.0000 KRW |
| 2020-07-22 |
1,965.1746 KRW |
510,917.7471 KNC |
1,960.0000 KRW |
1,925.0000 KRW |
2,010.0000 KRW |
1,955.0000 KRW |
| 2020-07-21 |
1,948.0875 KRW |
1,004,680.5128 KNC |
1,955.0000 KRW |
1,910.0000 KRW |
2,020.0000 KRW |
1,975.0000 KRW |
| 2020-07-20 |
2,041.0667 KRW |
1,250,427.2715 KNC |
2,015.0000 KRW |
1,940.0000 KRW |
2,130.0000 KRW |
1,960.0000 KRW |
| 2020-07-19 |
2,088.1068 KRW |
1,733,610.2995 KNC |
2,180.0000 KRW |
2,010.0000 KRW |
2,195.0000 KRW |
2,015.0000 KRW |
| 2020-07-18 |
2,140.2223 KRW |
3,211,715.9441 KNC |
1,955.0000 KRW |
1,950.0000 KRW |
2,290.0000 KRW |
2,165.0000 KRW |
| 2020-07-17 |
1,896.2679 KRW |
480,920.4389 KNC |
1,880.0000 KRW |
1,855.0000 KRW |
1,955.0000 KRW |
1,955.0000 KRW |
| 2020-07-16 |
1,865.9707 KRW |
818,751.7517 KNC |
1,895.0000 KRW |
1,785.0000 KRW |
1,950.0000 KRW |
1,890.0000 KRW |
| 2020-07-15 |
1,938.7564 KRW |
1,186,592.4623 KNC |
1,895.0000 KRW |
1,865.0000 KRW |
1,990.0000 KRW |
1,895.0000 KRW |
| 2020-07-14 |
1,826.0150 KRW |
1,490,728.8736 KNC |
1,825.0000 KRW |
1,750.0000 KRW |
1,895.0000 KRW |
1,890.0000 KRW |
| 2020-07-13 |
1,890.1476 KRW |
1,414,502.6747 KNC |
1,910.0000 KRW |
1,790.0000 KRW |
1,985.0000 KRW |
1,825.0000 KRW |
| 2020-07-12 |
1,929.1729 KRW |
622,381.4768 KNC |
1,955.0000 KRW |
1,885.0000 KRW |
1,980.0000 KRW |
1,920.0000 KRW |
| 2020-07-11 |
1,929.3240 KRW |
766,180.7223 KNC |
1,920.0000 KRW |
1,890.0000 KRW |
1,980.0000 KRW |
1,950.0000 KRW |
| 2020-07-10 |
1,920.7656 KRW |
895,475.5670 KNC |
1,980.0000 KRW |
1,875.0000 KRW |
1,995.0000 KRW |
1,925.0000 KRW |
| 2020-07-09 |
1,967.6165 KRW |
2,480,623.8329 KNC |
1,870.0000 KRW |
1,860.0000 KRW |
2,045.0000 KRW |
1,985.0000 KRW |
| 2020-07-08 |
1,898.8958 KRW |
1,945,432.2618 KNC |
1,880.0000 KRW |
1,840.0000 KRW |
1,975.0000 KRW |
1,870.0000 KRW |
| 2020-07-07 |
1,963.2771 KRW |
2,010,780.0475 KNC |
1,980.0000 KRW |
1,860.0000 KRW |
2,040.0000 KRW |
1,885.0000 KRW |
| 2020-07-06 |
2,003.9424 KRW |
4,092,213.6020 KNC |
1,910.0000 KRW |
1,865.0000 KRW |
2,140.0000 KRW |
1,975.0000 KRW |
| 2020-07-05 |
2,008.3099 KRW |
4,676,970.6202 KNC |
1,975.0000 KRW |
1,855.0000 KRW |
2,195.0000 KRW |
1,910.0000 KRW |
| 2020-07-04 |
2,037.5052 KRW |
5,982,925.6760 KNC |
2,220.0000 KRW |
1,900.0000 KRW |
2,245.0000 KRW |
1,975.0000 KRW |
| 2020-07-03 |
2,098.9685 KRW |
16,302,006.7213 KNC |
1,830.0000 KRW |
1,805.0000 KRW |
2,345.0000 KRW |
2,205.0000 KRW |
| 2020-07-02 |
1,757.3698 KRW |
6,560,061.2443 KNC |
1,605.0000 KRW |
1,595.0000 KRW |
1,855.0000 KRW |
1,820.0000 KRW |
| 2020-07-01 |
1,525.4478 KRW |
1,385,753.9172 KNC |
1,440.0000 KRW |
1,420.0000 KRW |
1,615.0000 KRW |
1,590.0000 KRW |
| 2020-06-30 |
1,431.3556 KRW |
970,058.0481 KNC |
1,410.0000 KRW |
1,385.0000 KRW |
1,480.0000 KRW |
1,435.0000 KRW |
| 2020-06-29 |
1,379.6655 KRW |
1,046,893.4758 KNC |
1,325.0000 KRW |
1,290.0000 KRW |
1,445.0000 KRW |
1,400.0000 KRW |
| 2020-06-28 |
1,301.6619 KRW |
586,676.9798 KNC |
1,300.0000 KRW |
1,250.0000 KRW |
1,365.0000 KRW |
1,325.0000 KRW |
| 2020-06-27 |
1,330.2362 KRW |
331,205.3860 KNC |
1,400.0000 KRW |
1,225.0000 KRW |
1,415.0000 KRW |
1,280.0000 KRW |
| 2020-06-26 |
1,404.1169 KRW |
438,752.0348 KNC |
1,395.0000 KRW |
1,365.0000 KRW |
1,440.0000 KRW |
1,395.0000 KRW |
| 2020-06-25 |
1,370.4489 KRW |
403,407.3782 KNC |
1,415.0000 KRW |
1,305.0000 KRW |
1,425.0000 KRW |
1,395.0000 KRW |
| 2020-06-24 |
1,423.2951 KRW |
580,077.9735 KNC |
1,440.0000 KRW |
1,380.0000 KRW |
1,460.0000 KRW |
1,415.0000 KRW |
| 2020-06-23 |
1,448.4030 KRW |
506,142.9872 KNC |
1,490.0000 KRW |
1,400.0000 KRW |
1,495.0000 KRW |
1,435.0000 KRW |
| 2020-06-22 |
1,486.4645 KRW |
635,331.9444 KNC |
1,485.0000 KRW |
1,455.0000 KRW |
1,525.0000 KRW |
1,490.0000 KRW |
| 2020-06-21 |
1,512.8037 KRW |
795,799.2381 KNC |
1,555.0000 KRW |
1,470.0000 KRW |
1,570.0000 KRW |
1,475.0000 KRW |
| 2020-06-20 |
1,520.0627 KRW |
2,209,140.2502 KNC |
1,440.0000 KRW |
1,435.0000 KRW |
1,580.0000 KRW |
1,560.0000 KRW |
| 2020-06-19 |
1,420.2538 KRW |
1,470,175.7285 KNC |
1,395.0000 KRW |
1,375.0000 KRW |
1,480.0000 KRW |
1,440.0000 KRW |
| 2020-06-18 |
1,405.0857 KRW |
708,076.9868 KNC |
1,445.0000 KRW |
1,380.0000 KRW |
1,445.0000 KRW |
1,395.0000 KRW |