Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
1,963.2771 KRW |
2,010,780.0475 KNC |
1,980.0000 KRW |
1,860.0000 KRW |
2,040.0000 KRW |
1,885.0000 KRW |
| 2020-07-06 |
2,003.9424 KRW |
4,092,213.6020 KNC |
1,910.0000 KRW |
1,865.0000 KRW |
2,140.0000 KRW |
1,975.0000 KRW |
| 2020-07-05 |
2,008.3099 KRW |
4,676,970.6202 KNC |
1,975.0000 KRW |
1,855.0000 KRW |
2,195.0000 KRW |
1,910.0000 KRW |
| 2020-07-04 |
2,037.5052 KRW |
5,982,925.6760 KNC |
2,220.0000 KRW |
1,900.0000 KRW |
2,245.0000 KRW |
1,975.0000 KRW |
| 2020-07-03 |
2,098.9685 KRW |
16,302,006.7213 KNC |
1,830.0000 KRW |
1,805.0000 KRW |
2,345.0000 KRW |
2,205.0000 KRW |
| 2020-07-02 |
1,757.3698 KRW |
6,560,061.2443 KNC |
1,605.0000 KRW |
1,595.0000 KRW |
1,855.0000 KRW |
1,820.0000 KRW |
| 2020-07-01 |
1,525.4478 KRW |
1,385,753.9172 KNC |
1,440.0000 KRW |
1,420.0000 KRW |
1,615.0000 KRW |
1,590.0000 KRW |
| 2020-06-30 |
1,431.3556 KRW |
970,058.0481 KNC |
1,410.0000 KRW |
1,385.0000 KRW |
1,480.0000 KRW |
1,435.0000 KRW |
| 2020-06-29 |
1,379.6655 KRW |
1,046,893.4758 KNC |
1,325.0000 KRW |
1,290.0000 KRW |
1,445.0000 KRW |
1,400.0000 KRW |
| 2020-06-28 |
1,301.6619 KRW |
586,676.9798 KNC |
1,300.0000 KRW |
1,250.0000 KRW |
1,365.0000 KRW |
1,325.0000 KRW |
| 2020-06-27 |
1,330.2362 KRW |
331,205.3860 KNC |
1,400.0000 KRW |
1,225.0000 KRW |
1,415.0000 KRW |
1,280.0000 KRW |
| 2020-06-26 |
1,404.1169 KRW |
438,752.0348 KNC |
1,395.0000 KRW |
1,365.0000 KRW |
1,440.0000 KRW |
1,395.0000 KRW |
| 2020-06-25 |
1,370.4489 KRW |
403,407.3782 KNC |
1,415.0000 KRW |
1,305.0000 KRW |
1,425.0000 KRW |
1,395.0000 KRW |
| 2020-06-24 |
1,423.2951 KRW |
580,077.9735 KNC |
1,440.0000 KRW |
1,380.0000 KRW |
1,460.0000 KRW |
1,415.0000 KRW |
| 2020-06-23 |
1,448.4030 KRW |
506,142.9872 KNC |
1,490.0000 KRW |
1,400.0000 KRW |
1,495.0000 KRW |
1,435.0000 KRW |
| 2020-06-22 |
1,486.4645 KRW |
635,331.9444 KNC |
1,485.0000 KRW |
1,455.0000 KRW |
1,525.0000 KRW |
1,490.0000 KRW |
| 2020-06-21 |
1,512.8037 KRW |
795,799.2381 KNC |
1,555.0000 KRW |
1,470.0000 KRW |
1,570.0000 KRW |
1,475.0000 KRW |
| 2020-06-20 |
1,520.0627 KRW |
2,209,140.2502 KNC |
1,440.0000 KRW |
1,435.0000 KRW |
1,580.0000 KRW |
1,560.0000 KRW |
| 2020-06-19 |
1,420.2538 KRW |
1,470,175.7285 KNC |
1,395.0000 KRW |
1,375.0000 KRW |
1,480.0000 KRW |
1,440.0000 KRW |
| 2020-06-18 |
1,405.0857 KRW |
708,076.9868 KNC |
1,445.0000 KRW |
1,380.0000 KRW |
1,445.0000 KRW |
1,395.0000 KRW |
| 2020-06-17 |
1,446.6196 KRW |
1,322,766.5094 KNC |
1,505.0000 KRW |
1,400.0000 KRW |
1,505.0000 KRW |
1,445.0000 KRW |
| 2020-06-16 |
1,454.6489 KRW |
2,462,021.7921 KNC |
1,405.0000 KRW |
1,360.0000 KRW |
1,535.0000 KRW |
1,505.0000 KRW |
| 2020-06-15 |
1,376.1447 KRW |
3,709,591.3884 KNC |
1,410.0000 KRW |
1,270.0000 KRW |
1,475.0000 KRW |
1,405.0000 KRW |
| 2020-06-14 |
1,420.4222 KRW |
2,901,812.9785 KNC |
1,450.0000 KRW |
1,340.0000 KRW |
1,510.0000 KRW |
1,420.0000 KRW |
| 2020-06-13 |
1,500.1887 KRW |
3,471,122.6768 KNC |
1,535.0000 KRW |
1,400.0000 KRW |
1,580.0000 KRW |
1,445.0000 KRW |
| 2020-06-12 |
1,486.3454 KRW |
10,525,552.3684 KNC |
1,260.0000 KRW |
1,230.0000 KRW |
1,670.0000 KRW |
1,530.0000 KRW |
| 2020-06-11 |
1,365.8545 KRW |
6,166,017.9535 KNC |
1,350.0000 KRW |
1,160.0000 KRW |
1,510.0000 KRW |
1,275.0000 KRW |
| 2020-06-10 |
1,354.2440 KRW |
11,656,869.3000 KNC |
1,130.0000 KRW |
1,090.0000 KRW |
1,555.0000 KRW |
1,360.0000 KRW |
| 2020-06-09 |
1,049.7758 KRW |
5,708,626.5854 KNC |
975.0000 KRW |
940.0000 KRW |
1,125.0000 KRW |
1,120.0000 KRW |
| 2020-06-08 |
941.3866 KRW |
692,722.7635 KNC |
891.0000 KRW |
882.0000 KRW |
992.0000 KRW |
992.0000 KRW |
| 2020-06-07 |
886.8289 KRW |
462,252.4310 KNC |
915.0000 KRW |
856.0000 KRW |
919.0000 KRW |
888.0000 KRW |
| 2020-06-06 |
908.7553 KRW |
1,072,278.5987 KNC |
925.0000 KRW |
888.0000 KRW |
944.0000 KRW |
916.0000 KRW |
| 2020-06-05 |
883.1460 KRW |
961,679.0874 KNC |
858.0000 KRW |
853.0000 KRW |
925.0000 KRW |
918.0000 KRW |
| 2020-06-04 |
860.0436 KRW |
439,874.3524 KNC |
842.0000 KRW |
840.0000 KRW |
885.0000 KRW |
860.0000 KRW |
| 2020-06-03 |
837.3752 KRW |
261,438.0018 KNC |
836.0000 KRW |
831.0000 KRW |
844.0000 KRW |
841.0000 KRW |
| 2020-06-02 |
838.5340 KRW |
619,515.6396 KNC |
862.0000 KRW |
802.0000 KRW |
862.0000 KRW |
836.0000 KRW |
| 2020-06-01 |
844.4871 KRW |
356,506.4679 KNC |
833.0000 KRW |
829.0000 KRW |
865.0000 KRW |
851.0000 KRW |
| 2020-05-31 |
843.5332 KRW |
398,689.5008 KNC |
840.0000 KRW |
822.0000 KRW |
864.0000 KRW |
831.0000 KRW |
| 2020-05-30 |
853.7577 KRW |
725,424.1798 KNC |
851.0000 KRW |
825.0000 KRW |
880.0000 KRW |
838.0000 KRW |
| 2020-05-29 |
833.1170 KRW |
799,549.6961 KNC |
819.0000 KRW |
812.0000 KRW |
854.0000 KRW |
845.0000 KRW |
| 2020-05-28 |
809.5967 KRW |
372,149.1596 KNC |
809.0000 KRW |
803.0000 KRW |
820.0000 KRW |
814.0000 KRW |
| 2020-05-27 |
812.4647 KRW |
664,021.6083 KNC |
818.0000 KRW |
800.0000 KRW |
829.0000 KRW |
810.0000 KRW |
| 2020-05-26 |
810.3313 KRW |
785,776.7941 KNC |
828.0000 KRW |
790.0000 KRW |
838.0000 KRW |
817.0000 KRW |
| 2020-05-25 |
815.8578 KRW |
1,699,000.2725 KNC |
798.0000 KRW |
790.0000 KRW |
849.0000 KRW |
825.0000 KRW |
| 2020-05-24 |
832.0429 KRW |
1,550,113.4845 KNC |
857.0000 KRW |
780.0000 KRW |
883.0000 KRW |
800.0000 KRW |
| 2020-05-23 |
846.6085 KRW |
2,237,039.5370 KNC |
780.0000 KRW |
780.0000 KRW |
910.0000 KRW |
855.0000 KRW |
| 2020-05-22 |
765.4066 KRW |
741,272.4369 KNC |
752.0000 KRW |
731.0000 KRW |
796.0000 KRW |
780.0000 KRW |
| 2020-05-21 |
764.7724 KRW |
765,292.8210 KNC |
779.0000 KRW |
725.0000 KRW |
792.0000 KRW |
755.0000 KRW |
| 2020-05-20 |
773.4058 KRW |
681,001.1132 KNC |
777.0000 KRW |
755.0000 KRW |
793.0000 KRW |
779.0000 KRW |
| 2020-05-19 |
767.4995 KRW |
657,963.5432 KNC |
766.0000 KRW |
755.0000 KRW |
780.0000 KRW |
777.0000 KRW |