Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
1,446.6196 KRW |
1,322,766.5094 KNC |
1,505.0000 KRW |
1,400.0000 KRW |
1,505.0000 KRW |
1,445.0000 KRW |
| 2020-06-16 |
1,454.6489 KRW |
2,462,021.7921 KNC |
1,405.0000 KRW |
1,360.0000 KRW |
1,535.0000 KRW |
1,505.0000 KRW |
| 2020-06-15 |
1,376.1447 KRW |
3,709,591.3884 KNC |
1,410.0000 KRW |
1,270.0000 KRW |
1,475.0000 KRW |
1,405.0000 KRW |
| 2020-06-14 |
1,420.4222 KRW |
2,901,812.9785 KNC |
1,450.0000 KRW |
1,340.0000 KRW |
1,510.0000 KRW |
1,420.0000 KRW |
| 2020-06-13 |
1,500.1887 KRW |
3,471,122.6768 KNC |
1,535.0000 KRW |
1,400.0000 KRW |
1,580.0000 KRW |
1,445.0000 KRW |
| 2020-06-12 |
1,486.3454 KRW |
10,525,552.3684 KNC |
1,260.0000 KRW |
1,230.0000 KRW |
1,670.0000 KRW |
1,530.0000 KRW |
| 2020-06-11 |
1,365.8545 KRW |
6,166,017.9535 KNC |
1,350.0000 KRW |
1,160.0000 KRW |
1,510.0000 KRW |
1,275.0000 KRW |
| 2020-06-10 |
1,354.2440 KRW |
11,656,869.3000 KNC |
1,130.0000 KRW |
1,090.0000 KRW |
1,555.0000 KRW |
1,360.0000 KRW |
| 2020-06-09 |
1,049.7758 KRW |
5,708,626.5854 KNC |
975.0000 KRW |
940.0000 KRW |
1,125.0000 KRW |
1,120.0000 KRW |
| 2020-06-08 |
941.3866 KRW |
692,722.7635 KNC |
891.0000 KRW |
882.0000 KRW |
992.0000 KRW |
992.0000 KRW |
| 2020-06-07 |
886.8289 KRW |
462,252.4310 KNC |
915.0000 KRW |
856.0000 KRW |
919.0000 KRW |
888.0000 KRW |
| 2020-06-06 |
908.7553 KRW |
1,072,278.5987 KNC |
925.0000 KRW |
888.0000 KRW |
944.0000 KRW |
916.0000 KRW |
| 2020-06-05 |
883.1460 KRW |
961,679.0874 KNC |
858.0000 KRW |
853.0000 KRW |
925.0000 KRW |
918.0000 KRW |
| 2020-06-04 |
860.0436 KRW |
439,874.3524 KNC |
842.0000 KRW |
840.0000 KRW |
885.0000 KRW |
860.0000 KRW |
| 2020-06-03 |
837.3752 KRW |
261,438.0018 KNC |
836.0000 KRW |
831.0000 KRW |
844.0000 KRW |
841.0000 KRW |
| 2020-06-02 |
838.5340 KRW |
619,515.6396 KNC |
862.0000 KRW |
802.0000 KRW |
862.0000 KRW |
836.0000 KRW |
| 2020-06-01 |
844.4871 KRW |
356,506.4679 KNC |
833.0000 KRW |
829.0000 KRW |
865.0000 KRW |
851.0000 KRW |
| 2020-05-31 |
843.5332 KRW |
398,689.5008 KNC |
840.0000 KRW |
822.0000 KRW |
864.0000 KRW |
831.0000 KRW |
| 2020-05-30 |
853.7577 KRW |
725,424.1798 KNC |
851.0000 KRW |
825.0000 KRW |
880.0000 KRW |
838.0000 KRW |
| 2020-05-29 |
833.1170 KRW |
799,549.6961 KNC |
819.0000 KRW |
812.0000 KRW |
854.0000 KRW |
845.0000 KRW |
| 2020-05-28 |
809.5967 KRW |
372,149.1596 KNC |
809.0000 KRW |
803.0000 KRW |
820.0000 KRW |
814.0000 KRW |
| 2020-05-27 |
812.4647 KRW |
664,021.6083 KNC |
818.0000 KRW |
800.0000 KRW |
829.0000 KRW |
810.0000 KRW |
| 2020-05-26 |
810.3313 KRW |
785,776.7941 KNC |
828.0000 KRW |
790.0000 KRW |
838.0000 KRW |
817.0000 KRW |
| 2020-05-25 |
815.8578 KRW |
1,699,000.2725 KNC |
798.0000 KRW |
790.0000 KRW |
849.0000 KRW |
825.0000 KRW |
| 2020-05-24 |
832.0429 KRW |
1,550,113.4845 KNC |
857.0000 KRW |
780.0000 KRW |
883.0000 KRW |
800.0000 KRW |
| 2020-05-23 |
846.6085 KRW |
2,237,039.5370 KNC |
780.0000 KRW |
780.0000 KRW |
910.0000 KRW |
855.0000 KRW |
| 2020-05-22 |
765.4066 KRW |
741,272.4369 KNC |
752.0000 KRW |
731.0000 KRW |
796.0000 KRW |
780.0000 KRW |
| 2020-05-21 |
764.7724 KRW |
765,292.8210 KNC |
779.0000 KRW |
725.0000 KRW |
792.0000 KRW |
755.0000 KRW |
| 2020-05-20 |
773.4058 KRW |
681,001.1132 KNC |
777.0000 KRW |
755.0000 KRW |
793.0000 KRW |
779.0000 KRW |
| 2020-05-19 |
767.4995 KRW |
657,963.5432 KNC |
766.0000 KRW |
755.0000 KRW |
780.0000 KRW |
777.0000 KRW |
| 2020-05-18 |
761.0365 KRW |
420,343.7465 KNC |
759.0000 KRW |
751.0000 KRW |
770.0000 KRW |
766.0000 KRW |
| 2020-05-17 |
772.7550 KRW |
337,144.1681 KNC |
759.0000 KRW |
755.0000 KRW |
784.0000 KRW |
759.0000 KRW |
| 2020-05-16 |
761.0673 KRW |
296,042.0730 KNC |
764.0000 KRW |
749.0000 KRW |
773.0000 KRW |
759.0000 KRW |
| 2020-05-15 |
760.2583 KRW |
573,241.7766 KNC |
768.0000 KRW |
746.0000 KRW |
775.0000 KRW |
766.0000 KRW |
| 2020-05-14 |
773.4864 KRW |
615,158.7017 KNC |
775.0000 KRW |
759.0000 KRW |
787.0000 KRW |
770.0000 KRW |
| 2020-05-13 |
790.4387 KRW |
1,096,036.9523 KNC |
774.0000 KRW |
759.0000 KRW |
817.0000 KRW |
775.0000 KRW |
| 2020-05-12 |
756.0405 KRW |
1,609,696.5028 KNC |
694.0000 KRW |
691.0000 KRW |
818.0000 KRW |
780.0000 KRW |
| 2020-05-11 |
716.8229 KRW |
945,272.0623 KNC |
743.0000 KRW |
679.0000 KRW |
750.0000 KRW |
693.0000 KRW |
| 2020-05-10 |
750.5658 KRW |
1,527,330.1660 KNC |
815.0000 KRW |
708.0000 KRW |
820.0000 KRW |
742.0000 KRW |
| 2020-05-09 |
829.4516 KRW |
1,785,598.4275 KNC |
795.0000 KRW |
778.0000 KRW |
885.0000 KRW |
820.0000 KRW |
| 2020-05-08 |
796.0263 KRW |
1,787,449.0740 KNC |
761.0000 KRW |
758.0000 KRW |
834.0000 KRW |
795.0000 KRW |
| 2020-05-07 |
773.8563 KRW |
545,334.7161 KNC |
790.0000 KRW |
758.0000 KRW |
790.0000 KRW |
759.0000 KRW |
| 2020-05-06 |
802.4373 KRW |
365,635.6868 KNC |
808.0000 KRW |
790.0000 KRW |
817.0000 KRW |
792.0000 KRW |
| 2020-05-05 |
812.7135 KRW |
337,987.0263 KNC |
830.0000 KRW |
801.0000 KRW |
836.0000 KRW |
808.0000 KRW |
| 2020-05-04 |
797.6379 KRW |
563,347.4198 KNC |
813.0000 KRW |
751.0000 KRW |
841.0000 KRW |
838.0000 KRW |
| 2020-05-03 |
829.9649 KRW |
472,419.0729 KNC |
839.0000 KRW |
800.0000 KRW |
869.0000 KRW |
813.0000 KRW |
| 2020-05-02 |
847.6889 KRW |
493,964.9537 KNC |
845.0000 KRW |
826.0000 KRW |
874.0000 KRW |
838.0000 KRW |
| 2020-05-01 |
844.1588 KRW |
1,214,660.4918 KNC |
839.0000 KRW |
833.0000 KRW |
869.0000 KRW |
845.0000 KRW |
| 2020-04-30 |
840.5667 KRW |
2,291,616.2667 KNC |
809.0000 KRW |
792.0000 KRW |
885.0000 KRW |
851.0000 KRW |
| 2020-04-29 |
806.6226 KRW |
1,292,253.1200 KNC |
812.0000 KRW |
791.0000 KRW |
830.0000 KRW |
809.0000 KRW |