Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
2,140.2223 KRW |
3,211,715.9441 KNC |
1,955.0000 KRW |
1,950.0000 KRW |
2,290.0000 KRW |
2,165.0000 KRW |
| 2020-07-17 |
1,896.2679 KRW |
480,920.4389 KNC |
1,880.0000 KRW |
1,855.0000 KRW |
1,955.0000 KRW |
1,955.0000 KRW |
| 2020-07-16 |
1,865.9707 KRW |
818,751.7517 KNC |
1,895.0000 KRW |
1,785.0000 KRW |
1,950.0000 KRW |
1,890.0000 KRW |
| 2020-07-15 |
1,938.7564 KRW |
1,186,592.4623 KNC |
1,895.0000 KRW |
1,865.0000 KRW |
1,990.0000 KRW |
1,895.0000 KRW |
| 2020-07-14 |
1,826.0150 KRW |
1,490,728.8736 KNC |
1,825.0000 KRW |
1,750.0000 KRW |
1,895.0000 KRW |
1,890.0000 KRW |
| 2020-07-13 |
1,890.1476 KRW |
1,414,502.6747 KNC |
1,910.0000 KRW |
1,790.0000 KRW |
1,985.0000 KRW |
1,825.0000 KRW |
| 2020-07-12 |
1,929.1729 KRW |
622,381.4768 KNC |
1,955.0000 KRW |
1,885.0000 KRW |
1,980.0000 KRW |
1,920.0000 KRW |
| 2020-07-11 |
1,929.3240 KRW |
766,180.7223 KNC |
1,920.0000 KRW |
1,890.0000 KRW |
1,980.0000 KRW |
1,950.0000 KRW |
| 2020-07-10 |
1,920.7656 KRW |
895,475.5670 KNC |
1,980.0000 KRW |
1,875.0000 KRW |
1,995.0000 KRW |
1,925.0000 KRW |
| 2020-07-09 |
1,967.6165 KRW |
2,480,623.8329 KNC |
1,870.0000 KRW |
1,860.0000 KRW |
2,045.0000 KRW |
1,985.0000 KRW |
| 2020-07-08 |
1,898.8958 KRW |
1,945,432.2618 KNC |
1,880.0000 KRW |
1,840.0000 KRW |
1,975.0000 KRW |
1,870.0000 KRW |
| 2020-07-07 |
1,963.2771 KRW |
2,010,780.0475 KNC |
1,980.0000 KRW |
1,860.0000 KRW |
2,040.0000 KRW |
1,885.0000 KRW |
| 2020-07-06 |
2,003.9424 KRW |
4,092,213.6020 KNC |
1,910.0000 KRW |
1,865.0000 KRW |
2,140.0000 KRW |
1,975.0000 KRW |
| 2020-07-05 |
2,008.3099 KRW |
4,676,970.6202 KNC |
1,975.0000 KRW |
1,855.0000 KRW |
2,195.0000 KRW |
1,910.0000 KRW |
| 2020-07-04 |
2,037.5052 KRW |
5,982,925.6760 KNC |
2,220.0000 KRW |
1,900.0000 KRW |
2,245.0000 KRW |
1,975.0000 KRW |
| 2020-07-03 |
2,098.9685 KRW |
16,302,006.7213 KNC |
1,830.0000 KRW |
1,805.0000 KRW |
2,345.0000 KRW |
2,205.0000 KRW |
| 2020-07-02 |
1,757.3698 KRW |
6,560,061.2443 KNC |
1,605.0000 KRW |
1,595.0000 KRW |
1,855.0000 KRW |
1,820.0000 KRW |
| 2020-07-01 |
1,525.4478 KRW |
1,385,753.9172 KNC |
1,440.0000 KRW |
1,420.0000 KRW |
1,615.0000 KRW |
1,590.0000 KRW |
| 2020-06-30 |
1,431.3556 KRW |
970,058.0481 KNC |
1,410.0000 KRW |
1,385.0000 KRW |
1,480.0000 KRW |
1,435.0000 KRW |
| 2020-06-29 |
1,379.6655 KRW |
1,046,893.4758 KNC |
1,325.0000 KRW |
1,290.0000 KRW |
1,445.0000 KRW |
1,400.0000 KRW |
| 2020-06-28 |
1,301.6619 KRW |
586,676.9798 KNC |
1,300.0000 KRW |
1,250.0000 KRW |
1,365.0000 KRW |
1,325.0000 KRW |
| 2020-06-27 |
1,330.2362 KRW |
331,205.3860 KNC |
1,400.0000 KRW |
1,225.0000 KRW |
1,415.0000 KRW |
1,280.0000 KRW |
| 2020-06-26 |
1,404.1169 KRW |
438,752.0348 KNC |
1,395.0000 KRW |
1,365.0000 KRW |
1,440.0000 KRW |
1,395.0000 KRW |
| 2020-06-25 |
1,370.4489 KRW |
403,407.3782 KNC |
1,415.0000 KRW |
1,305.0000 KRW |
1,425.0000 KRW |
1,395.0000 KRW |
| 2020-06-24 |
1,423.2951 KRW |
580,077.9735 KNC |
1,440.0000 KRW |
1,380.0000 KRW |
1,460.0000 KRW |
1,415.0000 KRW |
| 2020-06-23 |
1,448.4030 KRW |
506,142.9872 KNC |
1,490.0000 KRW |
1,400.0000 KRW |
1,495.0000 KRW |
1,435.0000 KRW |
| 2020-06-22 |
1,486.4645 KRW |
635,331.9444 KNC |
1,485.0000 KRW |
1,455.0000 KRW |
1,525.0000 KRW |
1,490.0000 KRW |
| 2020-06-21 |
1,512.8037 KRW |
795,799.2381 KNC |
1,555.0000 KRW |
1,470.0000 KRW |
1,570.0000 KRW |
1,475.0000 KRW |
| 2020-06-20 |
1,520.0627 KRW |
2,209,140.2502 KNC |
1,440.0000 KRW |
1,435.0000 KRW |
1,580.0000 KRW |
1,560.0000 KRW |
| 2020-06-19 |
1,420.2538 KRW |
1,470,175.7285 KNC |
1,395.0000 KRW |
1,375.0000 KRW |
1,480.0000 KRW |
1,440.0000 KRW |
| 2020-06-18 |
1,405.0857 KRW |
708,076.9868 KNC |
1,445.0000 KRW |
1,380.0000 KRW |
1,445.0000 KRW |
1,395.0000 KRW |
| 2020-06-17 |
1,446.6196 KRW |
1,322,766.5094 KNC |
1,505.0000 KRW |
1,400.0000 KRW |
1,505.0000 KRW |
1,445.0000 KRW |
| 2020-06-16 |
1,454.6489 KRW |
2,462,021.7921 KNC |
1,405.0000 KRW |
1,360.0000 KRW |
1,535.0000 KRW |
1,505.0000 KRW |
| 2020-06-15 |
1,376.1447 KRW |
3,709,591.3884 KNC |
1,410.0000 KRW |
1,270.0000 KRW |
1,475.0000 KRW |
1,405.0000 KRW |
| 2020-06-14 |
1,420.4222 KRW |
2,901,812.9785 KNC |
1,450.0000 KRW |
1,340.0000 KRW |
1,510.0000 KRW |
1,420.0000 KRW |
| 2020-06-13 |
1,500.1887 KRW |
3,471,122.6768 KNC |
1,535.0000 KRW |
1,400.0000 KRW |
1,580.0000 KRW |
1,445.0000 KRW |
| 2020-06-12 |
1,486.3454 KRW |
10,525,552.3684 KNC |
1,260.0000 KRW |
1,230.0000 KRW |
1,670.0000 KRW |
1,530.0000 KRW |
| 2020-06-11 |
1,365.8545 KRW |
6,166,017.9535 KNC |
1,350.0000 KRW |
1,160.0000 KRW |
1,510.0000 KRW |
1,275.0000 KRW |
| 2020-06-10 |
1,354.2440 KRW |
11,656,869.3000 KNC |
1,130.0000 KRW |
1,090.0000 KRW |
1,555.0000 KRW |
1,360.0000 KRW |
| 2020-06-09 |
1,049.7758 KRW |
5,708,626.5854 KNC |
975.0000 KRW |
940.0000 KRW |
1,125.0000 KRW |
1,120.0000 KRW |
| 2020-06-08 |
941.3866 KRW |
692,722.7635 KNC |
891.0000 KRW |
882.0000 KRW |
992.0000 KRW |
992.0000 KRW |
| 2020-06-07 |
886.8289 KRW |
462,252.4310 KNC |
915.0000 KRW |
856.0000 KRW |
919.0000 KRW |
888.0000 KRW |
| 2020-06-06 |
908.7553 KRW |
1,072,278.5987 KNC |
925.0000 KRW |
888.0000 KRW |
944.0000 KRW |
916.0000 KRW |
| 2020-06-05 |
883.1460 KRW |
961,679.0874 KNC |
858.0000 KRW |
853.0000 KRW |
925.0000 KRW |
918.0000 KRW |
| 2020-06-04 |
860.0436 KRW |
439,874.3524 KNC |
842.0000 KRW |
840.0000 KRW |
885.0000 KRW |
860.0000 KRW |
| 2020-06-03 |
837.3752 KRW |
261,438.0018 KNC |
836.0000 KRW |
831.0000 KRW |
844.0000 KRW |
841.0000 KRW |
| 2020-06-02 |
838.5340 KRW |
619,515.6396 KNC |
862.0000 KRW |
802.0000 KRW |
862.0000 KRW |
836.0000 KRW |
| 2020-06-01 |
844.4871 KRW |
356,506.4679 KNC |
833.0000 KRW |
829.0000 KRW |
865.0000 KRW |
851.0000 KRW |
| 2020-05-31 |
843.5332 KRW |
398,689.5008 KNC |
840.0000 KRW |
822.0000 KRW |
864.0000 KRW |
831.0000 KRW |
| 2020-05-30 |
853.7577 KRW |
725,424.1798 KNC |
851.0000 KRW |
825.0000 KRW |
880.0000 KRW |
838.0000 KRW |