Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
526.6632 KRW |
353,938.1740 KNC |
540.0000 KRW |
515.0000 KRW |
543.0000 KRW |
518.0000 KRW |
| 2020-03-28 |
530.6261 KRW |
506,617.1688 KNC |
553.0000 KRW |
516.0000 KRW |
553.0000 KRW |
546.0000 KRW |
| 2020-03-27 |
578.2275 KRW |
680,016.1813 KNC |
562.0000 KRW |
555.0000 KRW |
601.0000 KRW |
557.0000 KRW |
| 2020-03-26 |
558.3990 KRW |
316,933.7638 KNC |
563.0000 KRW |
546.0000 KRW |
572.0000 KRW |
568.0000 KRW |
| 2020-03-25 |
568.5584 KRW |
492,801.5010 KNC |
588.0000 KRW |
532.0000 KRW |
592.0000 KRW |
555.0000 KRW |
| 2020-03-24 |
582.3799 KRW |
739,351.4834 KNC |
581.0000 KRW |
555.0000 KRW |
600.0000 KRW |
588.0000 KRW |
| 2020-03-23 |
556.4177 KRW |
904,904.7567 KNC |
532.0000 KRW |
516.0000 KRW |
602.0000 KRW |
579.0000 KRW |
| 2020-03-22 |
585.0212 KRW |
699,155.7995 KNC |
598.0000 KRW |
542.0000 KRW |
607.0000 KRW |
545.0000 KRW |
| 2020-03-21 |
595.8591 KRW |
591,472.2858 KNC |
606.0000 KRW |
565.0000 KRW |
631.0000 KRW |
601.0000 KRW |
| 2020-03-20 |
646.1105 KRW |
1,828,025.3773 KNC |
633.0000 KRW |
565.0000 KRW |
700.0000 KRW |
601.0000 KRW |
| 2020-03-19 |
603.0985 KRW |
3,160,790.0271 KNC |
575.0000 KRW |
548.0000 KRW |
677.0000 KRW |
638.0000 KRW |
| 2020-03-18 |
565.9040 KRW |
1,811,465.1112 KNC |
590.0000 KRW |
528.0000 KRW |
602.0000 KRW |
562.0000 KRW |
| 2020-03-17 |
555.3811 KRW |
2,529,381.0281 KNC |
499.0000 KRW |
494.0000 KRW |
611.0000 KRW |
604.0000 KRW |
| 2020-03-16 |
520.2027 KRW |
2,123,038.6889 KNC |
611.0000 KRW |
461.0000 KRW |
614.0000 KRW |
497.0000 KRW |
| 2020-03-15 |
622.6007 KRW |
1,415,912.2069 KNC |
620.0000 KRW |
594.0000 KRW |
649.0000 KRW |
602.0000 KRW |
| 2020-03-14 |
663.6910 KRW |
3,217,739.6276 KNC |
693.0000 KRW |
603.0000 KRW |
718.0000 KRW |
625.0000 KRW |
| 2020-03-13 |
598.9059 KRW |
6,580,063.0525 KNC |
560.0000 KRW |
400.0000 KRW |
760.0000 KRW |
698.0000 KRW |
| 2020-03-12 |
757.4751 KRW |
7,825,525.9950 KNC |
957.0000 KRW |
550.0000 KRW |
958.0000 KRW |
551.0000 KRW |
| 2020-03-11 |
962.8409 KRW |
5,276,037.5435 KNC |
948.0000 KRW |
867.0000 KRW |
1,010.0000 KRW |
925.0000 KRW |
| 2020-03-10 |
909.3497 KRW |
3,288,334.7973 KNC |
895.0000 KRW |
846.0000 KRW |
957.0000 KRW |
948.0000 KRW |
| 2020-03-09 |
851.9307 KRW |
3,938,172.8545 KNC |
859.0000 KRW |
771.0000 KRW |
922.0000 KRW |
876.0000 KRW |
| 2020-03-08 |
942.6354 KRW |
6,231,929.0892 KNC |
965.0000 KRW |
855.0000 KRW |
1,025.0000 KRW |
886.0000 KRW |
| 2020-03-06 |
871.5383 KRW |
3,097,292.9591 KNC |
831.0000 KRW |
829.0000 KRW |
917.0000 KRW |
900.0000 KRW |
| 2020-03-05 |
846.3385 KRW |
3,562,954.6563 KNC |
818.0000 KRW |
780.0000 KRW |
920.0000 KRW |
843.0000 KRW |
| 2020-03-04 |
773.6847 KRW |
4,668,523.5511 KNC |
791.0000 KRW |
722.0000 KRW |
850.0000 KRW |
810.0000 KRW |
| 2020-03-03 |
822.5761 KRW |
3,977,614.5316 KNC |
830.0000 KRW |
773.0000 KRW |
861.0000 KRW |
785.0000 KRW |
| 2020-03-02 |
854.8147 KRW |
9,875,021.5531 KNC |
919.0000 KRW |
803.0000 KRW |
927.0000 KRW |
839.0000 KRW |
| 2020-03-01 |
917.6513 KRW |
41,612,393.6556 KNC |
732.0000 KRW |
713.0000 KRW |
1,035.0000 KRW |
930.0000 KRW |
| 2020-02-29 |
685.0718 KRW |
4,987,274.0660 KNC |
618.0000 KRW |
610.0000 KRW |
760.0000 KRW |
732.0000 KRW |
| 2020-02-28 |
627.4083 KRW |
7,723,209.1524 KNC |
603.0000 KRW |
578.0000 KRW |
684.0000 KRW |
621.0000 KRW |
| 2020-02-27 |
596.1699 KRW |
7,405,029.4542 KNC |
531.0000 KRW |
502.0000 KRW |
690.0000 KRW |
606.0000 KRW |
| 2020-02-26 |
557.4393 KRW |
2,251,304.4162 KNC |
633.0000 KRW |
523.0000 KRW |
650.0000 KRW |
529.0000 KRW |
| 2020-02-25 |
641.6652 KRW |
2,882,995.9385 KNC |
668.0000 KRW |
604.0000 KRW |
680.0000 KRW |
631.0000 KRW |
| 2020-02-24 |
698.9130 KRW |
6,111,930.7440 KNC |
678.0000 KRW |
645.0000 KRW |
740.0000 KRW |
669.0000 KRW |
| 2020-02-23 |
656.8192 KRW |
3,547,547.2303 KNC |
667.0000 KRW |
636.0000 KRW |
681.0000 KRW |
677.0000 KRW |
| 2020-02-22 |
692.3676 KRW |
8,733,470.7669 KNC |
659.0000 KRW |
632.0000 KRW |
739.0000 KRW |
667.0000 KRW |
| 2020-02-21 |
620.7153 KRW |
7,105,470.8578 KNC |
601.0000 KRW |
578.0000 KRW |
659.0000 KRW |
651.0000 KRW |
| 2020-02-20 |
618.4876 KRW |
12,780,079.0399 KNC |
617.0000 KRW |
560.0000 KRW |
660.0000 KRW |
600.0000 KRW |
| 2020-02-19 |
618.0162 KRW |
12,151,997.9574 KNC |
528.0000 KRW |
506.0000 KRW |
690.0000 KRW |
613.0000 KRW |
| 2020-02-18 |
514.1542 KRW |
9,608,374.5593 KNC |
468.0000 KRW |
453.0000 KRW |
566.0000 KRW |
528.0000 KRW |
| 2020-02-17 |
435.2915 KRW |
1,258,219.6315 KNC |
455.0000 KRW |
413.0000 KRW |
471.0000 KRW |
471.0000 KRW |
| 2020-02-16 |
459.6635 KRW |
2,327,974.4756 KNC |
488.0000 KRW |
400.0000 KRW |
499.0000 KRW |
458.0000 KRW |
| 2020-02-15 |
537.2657 KRW |
5,454,463.3803 KNC |
514.0000 KRW |
454.0000 KRW |
620.0000 KRW |
485.0000 KRW |
| 2020-02-14 |
517.2564 KRW |
6,092,159.1129 KNC |
505.0000 KRW |
488.0000 KRW |
565.0000 KRW |
518.0000 KRW |
| 2020-02-13 |
483.4842 KRW |
16,536,375.5744 KNC |
422.0000 KRW |
388.0000 KRW |
650.0000 KRW |
505.0000 KRW |
| 2020-02-12 |
408.6979 KRW |
2,780,965.0719 KNC |
395.0000 KRW |
391.0000 KRW |
422.0000 KRW |
422.0000 KRW |
| 2020-02-11 |
384.6795 KRW |
685,864.5818 KNC |
389.0000 KRW |
374.0000 KRW |
397.0000 KRW |
396.0000 KRW |
| 2020-02-10 |
386.0593 KRW |
991,759.9274 KNC |
396.0000 KRW |
368.0000 KRW |
401.0000 KRW |
389.0000 KRW |
| 2020-02-09 |
396.9957 KRW |
1,322,801.5640 KNC |
404.0000 KRW |
388.0000 KRW |
404.0000 KRW |
397.0000 KRW |
| 2020-02-08 |
396.3666 KRW |
2,544,137.2817 KNC |
391.0000 KRW |
379.0000 KRW |
410.0000 KRW |
402.0000 KRW |