Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
809.2342 KRW |
1,123,815.4977 KNC |
819.0000 KRW |
785.0000 KRW |
850.0000 KRW |
818.0000 KRW |
| 2020-04-27 |
834.1351 KRW |
4,731,624.5153 KNC |
850.0000 KRW |
776.0000 KRW |
889.0000 KRW |
826.0000 KRW |
| 2020-04-26 |
804.7291 KRW |
9,203,355.2484 KNC |
675.0000 KRW |
674.0000 KRW |
920.0000 KRW |
840.0000 KRW |
| 2020-04-25 |
660.0415 KRW |
1,238,291.3287 KNC |
626.0000 KRW |
616.0000 KRW |
698.0000 KRW |
675.0000 KRW |
| 2020-04-24 |
620.5488 KRW |
818,772.6007 KNC |
574.0000 KRW |
573.0000 KRW |
663.0000 KRW |
625.0000 KRW |
| 2020-04-23 |
580.8818 KRW |
285,818.5894 KNC |
572.0000 KRW |
569.0000 KRW |
593.0000 KRW |
575.0000 KRW |
| 2020-04-22 |
569.1868 KRW |
81,856.7649 KNC |
563.0000 KRW |
562.0000 KRW |
578.0000 KRW |
572.0000 KRW |
| 2020-04-21 |
558.6416 KRW |
93,926.1106 KNC |
562.0000 KRW |
552.0000 KRW |
568.0000 KRW |
563.0000 KRW |
| 2020-04-20 |
573.7757 KRW |
292,773.3893 KNC |
577.0000 KRW |
558.0000 KRW |
585.0000 KRW |
558.0000 KRW |
| 2020-04-19 |
583.6742 KRW |
204,599.0797 KNC |
592.0000 KRW |
574.0000 KRW |
592.0000 KRW |
577.0000 KRW |
| 2020-04-18 |
589.6614 KRW |
271,169.1658 KNC |
576.0000 KRW |
572.0000 KRW |
614.0000 KRW |
593.0000 KRW |
| 2020-04-17 |
575.4211 KRW |
103,629.2731 KNC |
577.0000 KRW |
572.0000 KRW |
581.0000 KRW |
576.0000 KRW |
| 2020-04-16 |
570.0837 KRW |
448,072.6230 KNC |
568.0000 KRW |
550.0000 KRW |
580.0000 KRW |
576.0000 KRW |
| 2020-04-15 |
570.8049 KRW |
128,025.7484 KNC |
573.0000 KRW |
562.0000 KRW |
577.0000 KRW |
568.0000 KRW |
| 2020-04-14 |
579.9061 KRW |
286,806.6410 KNC |
572.0000 KRW |
565.0000 KRW |
591.0000 KRW |
576.0000 KRW |
| 2020-04-13 |
569.7970 KRW |
239,922.2456 KNC |
582.0000 KRW |
560.0000 KRW |
582.0000 KRW |
569.0000 KRW |
| 2020-04-12 |
592.2170 KRW |
318,856.3281 KNC |
596.0000 KRW |
579.0000 KRW |
609.0000 KRW |
587.0000 KRW |
| 2020-04-11 |
590.2995 KRW |
385,199.6365 KNC |
575.0000 KRW |
572.0000 KRW |
605.0000 KRW |
589.0000 KRW |
| 2020-04-10 |
587.3776 KRW |
1,071,268.3906 KNC |
615.0000 KRW |
544.0000 KRW |
627.0000 KRW |
570.0000 KRW |
| 2020-04-09 |
605.6287 KRW |
876,575.8441 KNC |
618.0000 KRW |
585.0000 KRW |
623.0000 KRW |
612.0000 KRW |
| 2020-04-08 |
595.9607 KRW |
2,174,194.5412 KNC |
586.0000 KRW |
575.0000 KRW |
625.0000 KRW |
619.0000 KRW |
| 2020-04-07 |
598.5681 KRW |
4,305,613.7158 KNC |
549.0000 KRW |
547.0000 KRW |
648.0000 KRW |
585.0000 KRW |
| 2020-04-06 |
535.2308 KRW |
572,061.7471 KNC |
524.0000 KRW |
523.0000 KRW |
550.0000 KRW |
547.0000 KRW |
| 2020-04-05 |
534.9638 KRW |
483,265.6240 KNC |
538.0000 KRW |
520.0000 KRW |
550.0000 KRW |
525.0000 KRW |
| 2020-04-04 |
531.0338 KRW |
360,545.3279 KNC |
527.0000 KRW |
518.0000 KRW |
546.0000 KRW |
544.0000 KRW |
| 2020-04-03 |
527.7656 KRW |
273,415.9860 KNC |
525.0000 KRW |
519.0000 KRW |
538.0000 KRW |
527.0000 KRW |
| 2020-04-02 |
533.0578 KRW |
293,376.1341 KNC |
537.0000 KRW |
522.0000 KRW |
542.0000 KRW |
524.0000 KRW |
| 2020-04-01 |
522.5427 KRW |
335,816.8247 KNC |
532.0000 KRW |
516.0000 KRW |
534.0000 KRW |
534.0000 KRW |
| 2020-03-31 |
534.7881 KRW |
350,531.1663 KNC |
538.0000 KRW |
525.0000 KRW |
546.0000 KRW |
527.0000 KRW |
| 2020-03-30 |
533.7712 KRW |
473,111.3963 KNC |
517.0000 KRW |
513.0000 KRW |
546.0000 KRW |
537.0000 KRW |
| 2020-03-29 |
526.6632 KRW |
353,938.1740 KNC |
540.0000 KRW |
515.0000 KRW |
543.0000 KRW |
518.0000 KRW |
| 2020-03-28 |
530.6261 KRW |
506,617.1688 KNC |
553.0000 KRW |
516.0000 KRW |
553.0000 KRW |
546.0000 KRW |
| 2020-03-27 |
578.2275 KRW |
680,016.1813 KNC |
562.0000 KRW |
555.0000 KRW |
601.0000 KRW |
557.0000 KRW |
| 2020-03-26 |
558.3990 KRW |
316,933.7638 KNC |
563.0000 KRW |
546.0000 KRW |
572.0000 KRW |
568.0000 KRW |
| 2020-03-25 |
568.5584 KRW |
492,801.5010 KNC |
588.0000 KRW |
532.0000 KRW |
592.0000 KRW |
555.0000 KRW |
| 2020-03-24 |
582.3799 KRW |
739,351.4834 KNC |
581.0000 KRW |
555.0000 KRW |
600.0000 KRW |
588.0000 KRW |
| 2020-03-23 |
556.4177 KRW |
904,904.7567 KNC |
532.0000 KRW |
516.0000 KRW |
602.0000 KRW |
579.0000 KRW |
| 2020-03-22 |
585.0212 KRW |
699,155.7995 KNC |
598.0000 KRW |
542.0000 KRW |
607.0000 KRW |
545.0000 KRW |
| 2020-03-21 |
595.8591 KRW |
591,472.2858 KNC |
606.0000 KRW |
565.0000 KRW |
631.0000 KRW |
601.0000 KRW |
| 2020-03-20 |
646.1105 KRW |
1,828,025.3773 KNC |
633.0000 KRW |
565.0000 KRW |
700.0000 KRW |
601.0000 KRW |
| 2020-03-19 |
603.0985 KRW |
3,160,790.0271 KNC |
575.0000 KRW |
548.0000 KRW |
677.0000 KRW |
638.0000 KRW |
| 2020-03-18 |
565.9040 KRW |
1,811,465.1112 KNC |
590.0000 KRW |
528.0000 KRW |
602.0000 KRW |
562.0000 KRW |
| 2020-03-17 |
555.3811 KRW |
2,529,381.0281 KNC |
499.0000 KRW |
494.0000 KRW |
611.0000 KRW |
604.0000 KRW |
| 2020-03-16 |
520.2027 KRW |
2,123,038.6889 KNC |
611.0000 KRW |
461.0000 KRW |
614.0000 KRW |
497.0000 KRW |
| 2020-03-15 |
622.6007 KRW |
1,415,912.2069 KNC |
620.0000 KRW |
594.0000 KRW |
649.0000 KRW |
602.0000 KRW |
| 2020-03-14 |
663.6910 KRW |
3,217,739.6276 KNC |
693.0000 KRW |
603.0000 KRW |
718.0000 KRW |
625.0000 KRW |
| 2020-03-13 |
598.9059 KRW |
6,580,063.0525 KNC |
560.0000 KRW |
400.0000 KRW |
760.0000 KRW |
698.0000 KRW |
| 2020-03-12 |
757.4751 KRW |
7,825,525.9950 KNC |
957.0000 KRW |
550.0000 KRW |
958.0000 KRW |
551.0000 KRW |
| 2020-03-11 |
962.8409 KRW |
5,276,037.5435 KNC |
948.0000 KRW |
867.0000 KRW |
1,010.0000 KRW |
925.0000 KRW |
| 2020-03-10 |
909.3497 KRW |
3,288,334.7973 KNC |
895.0000 KRW |
846.0000 KRW |
957.0000 KRW |
948.0000 KRW |