Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
851.9307 KRW |
3,938,172.8545 KNC |
859.0000 KRW |
771.0000 KRW |
922.0000 KRW |
876.0000 KRW |
| 2020-03-08 |
942.6354 KRW |
6,231,929.0892 KNC |
965.0000 KRW |
855.0000 KRW |
1,025.0000 KRW |
886.0000 KRW |
| 2020-03-06 |
871.5383 KRW |
3,097,292.9591 KNC |
831.0000 KRW |
829.0000 KRW |
917.0000 KRW |
900.0000 KRW |
| 2020-03-05 |
846.3385 KRW |
3,562,954.6563 KNC |
818.0000 KRW |
780.0000 KRW |
920.0000 KRW |
843.0000 KRW |
| 2020-03-04 |
773.6847 KRW |
4,668,523.5511 KNC |
791.0000 KRW |
722.0000 KRW |
850.0000 KRW |
810.0000 KRW |
| 2020-03-03 |
822.5761 KRW |
3,977,614.5316 KNC |
830.0000 KRW |
773.0000 KRW |
861.0000 KRW |
785.0000 KRW |
| 2020-03-02 |
854.8147 KRW |
9,875,021.5531 KNC |
919.0000 KRW |
803.0000 KRW |
927.0000 KRW |
839.0000 KRW |
| 2020-03-01 |
917.6513 KRW |
41,612,393.6556 KNC |
732.0000 KRW |
713.0000 KRW |
1,035.0000 KRW |
930.0000 KRW |
| 2020-02-29 |
685.0718 KRW |
4,987,274.0660 KNC |
618.0000 KRW |
610.0000 KRW |
760.0000 KRW |
732.0000 KRW |
| 2020-02-28 |
627.4083 KRW |
7,723,209.1524 KNC |
603.0000 KRW |
578.0000 KRW |
684.0000 KRW |
621.0000 KRW |
| 2020-02-27 |
596.1699 KRW |
7,405,029.4542 KNC |
531.0000 KRW |
502.0000 KRW |
690.0000 KRW |
606.0000 KRW |
| 2020-02-26 |
557.4393 KRW |
2,251,304.4162 KNC |
633.0000 KRW |
523.0000 KRW |
650.0000 KRW |
529.0000 KRW |
| 2020-02-25 |
641.6652 KRW |
2,882,995.9385 KNC |
668.0000 KRW |
604.0000 KRW |
680.0000 KRW |
631.0000 KRW |
| 2020-02-24 |
698.9130 KRW |
6,111,930.7440 KNC |
678.0000 KRW |
645.0000 KRW |
740.0000 KRW |
669.0000 KRW |
| 2020-02-23 |
656.8192 KRW |
3,547,547.2303 KNC |
667.0000 KRW |
636.0000 KRW |
681.0000 KRW |
677.0000 KRW |
| 2020-02-22 |
692.3676 KRW |
8,733,470.7669 KNC |
659.0000 KRW |
632.0000 KRW |
739.0000 KRW |
667.0000 KRW |
| 2020-02-21 |
620.7153 KRW |
7,105,470.8578 KNC |
601.0000 KRW |
578.0000 KRW |
659.0000 KRW |
651.0000 KRW |
| 2020-02-20 |
618.4876 KRW |
12,780,079.0399 KNC |
617.0000 KRW |
560.0000 KRW |
660.0000 KRW |
600.0000 KRW |
| 2020-02-19 |
618.0162 KRW |
12,151,997.9574 KNC |
528.0000 KRW |
506.0000 KRW |
690.0000 KRW |
613.0000 KRW |
| 2020-02-18 |
514.1542 KRW |
9,608,374.5593 KNC |
468.0000 KRW |
453.0000 KRW |
566.0000 KRW |
528.0000 KRW |
| 2020-02-17 |
435.2915 KRW |
1,258,219.6315 KNC |
455.0000 KRW |
413.0000 KRW |
471.0000 KRW |
471.0000 KRW |
| 2020-02-16 |
459.6635 KRW |
2,327,974.4756 KNC |
488.0000 KRW |
400.0000 KRW |
499.0000 KRW |
458.0000 KRW |
| 2020-02-15 |
537.2657 KRW |
5,454,463.3803 KNC |
514.0000 KRW |
454.0000 KRW |
620.0000 KRW |
485.0000 KRW |
| 2020-02-14 |
517.2564 KRW |
6,092,159.1129 KNC |
505.0000 KRW |
488.0000 KRW |
565.0000 KRW |
518.0000 KRW |
| 2020-02-13 |
483.4842 KRW |
16,536,375.5744 KNC |
422.0000 KRW |
388.0000 KRW |
650.0000 KRW |
505.0000 KRW |
| 2020-02-12 |
408.6979 KRW |
2,780,965.0719 KNC |
395.0000 KRW |
391.0000 KRW |
422.0000 KRW |
422.0000 KRW |
| 2020-02-11 |
384.6795 KRW |
685,864.5818 KNC |
389.0000 KRW |
374.0000 KRW |
397.0000 KRW |
396.0000 KRW |
| 2020-02-10 |
386.0593 KRW |
991,759.9274 KNC |
396.0000 KRW |
368.0000 KRW |
401.0000 KRW |
389.0000 KRW |
| 2020-02-09 |
396.9957 KRW |
1,322,801.5640 KNC |
404.0000 KRW |
388.0000 KRW |
404.0000 KRW |
397.0000 KRW |
| 2020-02-08 |
396.3666 KRW |
2,544,137.2817 KNC |
391.0000 KRW |
379.0000 KRW |
410.0000 KRW |
402.0000 KRW |
| 2020-02-07 |
393.7507 KRW |
1,199,707.3762 KNC |
391.0000 KRW |
386.0000 KRW |
402.0000 KRW |
390.0000 KRW |
| 2020-02-06 |
383.2603 KRW |
2,652,552.8248 KNC |
391.0000 KRW |
373.0000 KRW |
396.0000 KRW |
393.0000 KRW |
| 2020-02-05 |
399.9014 KRW |
7,727,127.4315 KNC |
407.0000 KRW |
371.0000 KRW |
426.0000 KRW |
391.0000 KRW |
| 2020-02-04 |
395.3234 KRW |
21,326,352.2034 KNC |
347.0000 KRW |
344.0000 KRW |
436.0000 KRW |
404.0000 KRW |
| 2020-02-03 |
339.2821 KRW |
2,142,579.8920 KNC |
335.0000 KRW |
327.0000 KRW |
350.0000 KRW |
348.0000 KRW |
| 2020-02-02 |
323.2388 KRW |
1,317,080.1896 KNC |
319.0000 KRW |
310.0000 KRW |
335.0000 KRW |
334.0000 KRW |
| 2020-02-01 |
321.0628 KRW |
1,258,592.4622 KNC |
319.0000 KRW |
313.0000 KRW |
332.0000 KRW |
322.0000 KRW |
| 2020-01-31 |
318.5568 KRW |
3,030,514.5910 KNC |
310.0000 KRW |
308.0000 KRW |
329.0000 KRW |
320.0000 KRW |
| 2020-01-30 |
305.1434 KRW |
663,573.0722 KNC |
308.0000 KRW |
292.0000 KRW |
320.0000 KRW |
310.0000 KRW |
| 2020-01-29 |
303.4371 KRW |
452,951.8038 KNC |
306.0000 KRW |
298.0000 KRW |
317.0000 KRW |
307.0000 KRW |
| 2020-01-28 |
303.2847 KRW |
798,934.7287 KNC |
303.0000 KRW |
297.0000 KRW |
309.0000 KRW |
303.0000 KRW |
| 2020-01-27 |
298.0936 KRW |
1,131,337.6618 KNC |
292.0000 KRW |
290.0000 KRW |
308.0000 KRW |
303.0000 KRW |
| 2020-01-26 |
288.8056 KRW |
353,811.0102 KNC |
292.0000 KRW |
278.0000 KRW |
301.0000 KRW |
294.0000 KRW |
| 2020-01-25 |
287.9307 KRW |
304,901.5736 KNC |
295.0000 KRW |
282.0000 KRW |
297.0000 KRW |
295.0000 KRW |
| 2020-01-24 |
284.6130 KRW |
550,193.5267 KNC |
294.0000 KRW |
276.0000 KRW |
297.0000 KRW |
291.0000 KRW |
| 2020-01-23 |
295.6377 KRW |
2,477,271.4920 KNC |
295.0000 KRW |
272.0000 KRW |
317.0000 KRW |
286.0000 KRW |
| 2020-01-22 |
287.9907 KRW |
1,225,057.9408 KNC |
285.0000 KRW |
281.0000 KRW |
294.0000 KRW |
291.0000 KRW |
| 2020-01-21 |
282.2012 KRW |
1,337,197.8669 KNC |
274.0000 KRW |
273.0000 KRW |
288.0000 KRW |
283.0000 KRW |
| 2020-01-20 |
268.9078 KRW |
557,929.2265 KNC |
264.0000 KRW |
260.0000 KRW |
279.0000 KRW |
273.0000 KRW |
| 2020-01-19 |
273.3885 KRW |
1,439,877.8315 KNC |
283.0000 KRW |
260.0000 KRW |
286.0000 KRW |
265.0000 KRW |