Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
514.1542 KRW |
9,608,374.5593 KNC |
468.0000 KRW |
453.0000 KRW |
566.0000 KRW |
528.0000 KRW |
| 2020-02-17 |
435.2915 KRW |
1,258,219.6315 KNC |
455.0000 KRW |
413.0000 KRW |
471.0000 KRW |
471.0000 KRW |
| 2020-02-16 |
459.6635 KRW |
2,327,974.4756 KNC |
488.0000 KRW |
400.0000 KRW |
499.0000 KRW |
458.0000 KRW |
| 2020-02-15 |
537.2657 KRW |
5,454,463.3803 KNC |
514.0000 KRW |
454.0000 KRW |
620.0000 KRW |
485.0000 KRW |
| 2020-02-14 |
517.2564 KRW |
6,092,159.1129 KNC |
505.0000 KRW |
488.0000 KRW |
565.0000 KRW |
518.0000 KRW |
| 2020-02-13 |
483.4842 KRW |
16,536,375.5744 KNC |
422.0000 KRW |
388.0000 KRW |
650.0000 KRW |
505.0000 KRW |
| 2020-02-12 |
408.6979 KRW |
2,780,965.0719 KNC |
395.0000 KRW |
391.0000 KRW |
422.0000 KRW |
422.0000 KRW |
| 2020-02-11 |
384.6795 KRW |
685,864.5818 KNC |
389.0000 KRW |
374.0000 KRW |
397.0000 KRW |
396.0000 KRW |
| 2020-02-10 |
386.0593 KRW |
991,759.9274 KNC |
396.0000 KRW |
368.0000 KRW |
401.0000 KRW |
389.0000 KRW |
| 2020-02-09 |
396.9957 KRW |
1,322,801.5640 KNC |
404.0000 KRW |
388.0000 KRW |
404.0000 KRW |
397.0000 KRW |
| 2020-02-08 |
396.3666 KRW |
2,544,137.2817 KNC |
391.0000 KRW |
379.0000 KRW |
410.0000 KRW |
402.0000 KRW |
| 2020-02-07 |
393.7507 KRW |
1,199,707.3762 KNC |
391.0000 KRW |
386.0000 KRW |
402.0000 KRW |
390.0000 KRW |
| 2020-02-06 |
383.2603 KRW |
2,652,552.8248 KNC |
391.0000 KRW |
373.0000 KRW |
396.0000 KRW |
393.0000 KRW |
| 2020-02-05 |
399.9014 KRW |
7,727,127.4315 KNC |
407.0000 KRW |
371.0000 KRW |
426.0000 KRW |
391.0000 KRW |
| 2020-02-04 |
395.3234 KRW |
21,326,352.2034 KNC |
347.0000 KRW |
344.0000 KRW |
436.0000 KRW |
404.0000 KRW |
| 2020-02-03 |
339.2821 KRW |
2,142,579.8920 KNC |
335.0000 KRW |
327.0000 KRW |
350.0000 KRW |
348.0000 KRW |
| 2020-02-02 |
323.2388 KRW |
1,317,080.1896 KNC |
319.0000 KRW |
310.0000 KRW |
335.0000 KRW |
334.0000 KRW |
| 2020-02-01 |
321.0628 KRW |
1,258,592.4622 KNC |
319.0000 KRW |
313.0000 KRW |
332.0000 KRW |
322.0000 KRW |
| 2020-01-31 |
318.5568 KRW |
3,030,514.5910 KNC |
310.0000 KRW |
308.0000 KRW |
329.0000 KRW |
320.0000 KRW |
| 2020-01-30 |
305.1434 KRW |
663,573.0722 KNC |
308.0000 KRW |
292.0000 KRW |
320.0000 KRW |
310.0000 KRW |
| 2020-01-29 |
303.4371 KRW |
452,951.8038 KNC |
306.0000 KRW |
298.0000 KRW |
317.0000 KRW |
307.0000 KRW |
| 2020-01-28 |
303.2847 KRW |
798,934.7287 KNC |
303.0000 KRW |
297.0000 KRW |
309.0000 KRW |
303.0000 KRW |
| 2020-01-27 |
298.0936 KRW |
1,131,337.6618 KNC |
292.0000 KRW |
290.0000 KRW |
308.0000 KRW |
303.0000 KRW |
| 2020-01-26 |
288.8056 KRW |
353,811.0102 KNC |
292.0000 KRW |
278.0000 KRW |
301.0000 KRW |
294.0000 KRW |
| 2020-01-25 |
287.9307 KRW |
304,901.5736 KNC |
295.0000 KRW |
282.0000 KRW |
297.0000 KRW |
295.0000 KRW |
| 2020-01-24 |
284.6130 KRW |
550,193.5267 KNC |
294.0000 KRW |
276.0000 KRW |
297.0000 KRW |
291.0000 KRW |
| 2020-01-23 |
295.6377 KRW |
2,477,271.4920 KNC |
295.0000 KRW |
272.0000 KRW |
317.0000 KRW |
286.0000 KRW |
| 2020-01-22 |
287.9907 KRW |
1,225,057.9408 KNC |
285.0000 KRW |
281.0000 KRW |
294.0000 KRW |
291.0000 KRW |
| 2020-01-21 |
282.2012 KRW |
1,337,197.8669 KNC |
274.0000 KRW |
273.0000 KRW |
288.0000 KRW |
283.0000 KRW |
| 2020-01-20 |
268.9078 KRW |
557,929.2265 KNC |
264.0000 KRW |
260.0000 KRW |
279.0000 KRW |
273.0000 KRW |
| 2020-01-19 |
273.3885 KRW |
1,439,877.8315 KNC |
283.0000 KRW |
260.0000 KRW |
286.0000 KRW |
265.0000 KRW |
| 2020-01-18 |
279.2254 KRW |
1,440,944.7971 KNC |
276.0000 KRW |
272.0000 KRW |
285.0000 KRW |
282.0000 KRW |
| 2020-01-17 |
279.9897 KRW |
3,820,213.4924 KNC |
283.0000 KRW |
272.0000 KRW |
293.0000 KRW |
279.0000 KRW |
| 2020-01-16 |
315.6445 KRW |
30,196,948.8957 KNC |
256.0000 KRW |
252.0000 KRW |
376.0000 KRW |
285.0000 KRW |
| 2020-01-15 |
239.1066 KRW |
550,372.5146 KNC |
233.0000 KRW |
228.0000 KRW |
262.0000 KRW |
252.0000 KRW |
| 2020-01-14 |
230.0202 KRW |
134,834.5254 KNC |
222.0000 KRW |
221.0000 KRW |
237.0000 KRW |
230.0000 KRW |
| 2020-01-13 |
223.3842 KRW |
132,618.0690 KNC |
220.0000 KRW |
217.0000 KRW |
229.0000 KRW |
221.0000 KRW |
| 2020-01-12 |
219.5122 KRW |
27,848.2021 KNC |
221.0000 KRW |
218.0000 KRW |
223.0000 KRW |
218.0000 KRW |
| 2020-01-11 |
219.0207 KRW |
19,366.7260 KNC |
220.0000 KRW |
217.0000 KRW |
222.0000 KRW |
222.0000 KRW |
| 2020-01-10 |
217.5849 KRW |
85,200.3048 KNC |
216.0000 KRW |
216.0000 KRW |
219.0000 KRW |
218.0000 KRW |
| 2020-01-09 |
213.9514 KRW |
49,772.7477 KNC |
214.0000 KRW |
213.0000 KRW |
217.0000 KRW |
216.0000 KRW |
| 2020-01-08 |
218.7120 KRW |
215,074.1922 KNC |
225.0000 KRW |
211.0000 KRW |
226.0000 KRW |
215.0000 KRW |
| 2020-01-07 |
229.8981 KRW |
66,544.8117 KNC |
235.0000 KRW |
223.0000 KRW |
235.0000 KRW |
223.0000 KRW |
| 2020-01-06 |
239.1169 KRW |
390,710.7464 KNC |
233.0000 KRW |
232.0000 KRW |
248.0000 KRW |
234.0000 KRW |
| 2020-01-05 |
229.2149 KRW |
50,678.8638 KNC |
227.0000 KRW |
227.0000 KRW |
231.0000 KRW |
230.0000 KRW |
| 2020-01-04 |
230.5323 KRW |
136,115.2750 KNC |
229.0000 KRW |
223.0000 KRW |
235.0000 KRW |
226.0000 KRW |
| 2020-01-03 |
223.7197 KRW |
170,159.3388 KNC |
213.0000 KRW |
208.0000 KRW |
229.0000 KRW |
226.0000 KRW |
| 2020-01-02 |
211.5208 KRW |
66,093.2227 KNC |
215.0000 KRW |
208.0000 KRW |
215.0000 KRW |
213.0000 KRW |
| 2020-01-01 |
217.6498 KRW |
96,597.6459 KNC |
213.0000 KRW |
209.0000 KRW |
227.0000 KRW |
214.0000 KRW |
| 2019-12-31 |
216.6523 KRW |
63,906.4435 KNC |
215.0000 KRW |
213.0000 KRW |
223.0000 KRW |
213.0000 KRW |