Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
243.5968 KRW |
230,972.2380 KNC |
235.0000 KRW |
231.0000 KRW |
258.0000 KRW |
257.0000 KRW |
| 2019-12-17 |
256.5562 KRW |
461,860.7608 KNC |
260.0000 KRW |
227.0000 KRW |
280.0000 KRW |
235.0000 KRW |
| 2019-12-16 |
256.7801 KRW |
255,750.8985 KNC |
253.0000 KRW |
245.0000 KRW |
266.0000 KRW |
258.0000 KRW |
| 2019-12-15 |
245.3470 KRW |
403,560.6043 KNC |
233.0000 KRW |
226.0000 KRW |
261.0000 KRW |
253.0000 KRW |
| 2019-12-14 |
250.4842 KRW |
434,313.1310 KNC |
262.0000 KRW |
228.0000 KRW |
270.0000 KRW |
235.0000 KRW |
| 2019-12-13 |
267.2520 KRW |
870,708.4580 KNC |
257.0000 KRW |
252.0000 KRW |
281.0000 KRW |
266.0000 KRW |
| 2019-12-12 |
241.6379 KRW |
280,929.4572 KNC |
240.0000 KRW |
226.0000 KRW |
270.0000 KRW |
253.0000 KRW |
| 2019-12-11 |
241.5905 KRW |
131,267.8145 KNC |
232.0000 KRW |
232.0000 KRW |
251.0000 KRW |
240.0000 KRW |
| 2019-12-10 |
241.9770 KRW |
563,304.6270 KNC |
253.0000 KRW |
230.0000 KRW |
255.0000 KRW |
232.0000 KRW |
| 2019-12-09 |
268.1179 KRW |
470,730.5930 KNC |
272.0000 KRW |
255.0000 KRW |
274.0000 KRW |
255.0000 KRW |
| 2019-12-08 |
268.6282 KRW |
754,602.6503 KNC |
260.0000 KRW |
253.0000 KRW |
278.0000 KRW |
272.0000 KRW |
| 2019-12-07 |
266.4747 KRW |
702,163.1316 KNC |
274.0000 KRW |
251.0000 KRW |
282.0000 KRW |
261.0000 KRW |
| 2019-12-06 |
271.3932 KRW |
2,001,955.9840 KNC |
264.0000 KRW |
254.0000 KRW |
282.0000 KRW |
275.0000 KRW |
| 2019-12-05 |
252.1805 KRW |
3,333,785.4561 KNC |
227.0000 KRW |
225.0000 KRW |
272.0000 KRW |
265.0000 KRW |
| 2019-12-04 |
234.9724 KRW |
815,389.1476 KNC |
237.0000 KRW |
225.0000 KRW |
245.0000 KRW |
228.0000 KRW |
| 2019-12-03 |
230.2779 KRW |
668,945.4967 KNC |
228.0000 KRW |
215.0000 KRW |
249.0000 KRW |
237.0000 KRW |
| 2019-12-02 |
225.7760 KRW |
476,307.3378 KNC |
243.0000 KRW |
218.0000 KRW |
244.0000 KRW |
229.0000 KRW |
| 2019-12-01 |
244.8621 KRW |
6,054,444.9789 KNC |
241.0000 KRW |
224.0000 KRW |
263.0000 KRW |
242.0000 KRW |
| 2019-11-30 |
253.2018 KRW |
10,196,352.2433 KNC |
230.0000 KRW |
223.0000 KRW |
286.0000 KRW |
239.0000 KRW |
| 2019-11-29 |
241.3057 KRW |
2,922,143.2069 KNC |
232.0000 KRW |
213.0000 KRW |
270.0000 KRW |
228.0000 KRW |
| 2019-11-28 |
228.8425 KRW |
2,305,588.4206 KNC |
204.0000 KRW |
204.0000 KRW |
260.0000 KRW |
232.0000 KRW |
| 2019-11-27 |
189.5373 KRW |
1,110,188.0908 KNC |
176.0000 KRW |
159.0000 KRW |
206.0000 KRW |
205.0000 KRW |
| 2019-11-26 |
171.0815 KRW |
146,550.4376 KNC |
169.0000 KRW |
167.0000 KRW |
176.0000 KRW |
174.0000 KRW |
| 2019-11-25 |
165.7915 KRW |
400,222.0907 KNC |
172.0000 KRW |
155.0000 KRW |
181.0000 KRW |
169.0000 KRW |
| 2019-11-24 |
177.7449 KRW |
52,759.2386 KNC |
186.0000 KRW |
172.0000 KRW |
186.0000 KRW |
175.0000 KRW |
| 2019-11-23 |
181.1112 KRW |
137,044.4276 KNC |
180.0000 KRW |
178.0000 KRW |
190.0000 KRW |
184.0000 KRW |
| 2019-11-22 |
181.9055 KRW |
329,690.6165 KNC |
188.0000 KRW |
171.0000 KRW |
195.0000 KRW |
179.0000 KRW |
| 2019-11-21 |
190.8284 KRW |
142,661.0653 KNC |
198.0000 KRW |
185.0000 KRW |
198.0000 KRW |
187.0000 KRW |
| 2019-11-20 |
198.1762 KRW |
108,391.7012 KNC |
199.0000 KRW |
196.0000 KRW |
201.0000 KRW |
198.0000 KRW |
| 2019-11-19 |
199.5793 KRW |
695,549.2328 KNC |
196.0000 KRW |
192.0000 KRW |
207.0000 KRW |
199.0000 KRW |
| 2019-11-18 |
201.0144 KRW |
202,165.7323 KNC |
204.0000 KRW |
195.0000 KRW |
207.0000 KRW |
196.0000 KRW |
| 2019-11-17 |
201.4138 KRW |
207,890.7095 KNC |
204.0000 KRW |
199.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2019-11-16 |
200.4154 KRW |
111,028.4794 KNC |
202.0000 KRW |
199.0000 KRW |
203.0000 KRW |
200.0000 KRW |
| 2019-11-15 |
202.9631 KRW |
528,196.5294 KNC |
210.0000 KRW |
198.0000 KRW |
210.0000 KRW |
202.0000 KRW |
| 2019-11-14 |
207.7432 KRW |
1,112,685.9344 KNC |
218.0000 KRW |
202.0000 KRW |
218.0000 KRW |
209.0000 KRW |
| 2019-11-13 |
218.4444 KRW |
3,797,857.0811 KNC |
206.0000 KRW |
206.0000 KRW |
230.0000 KRW |
216.0000 KRW |
| 2019-11-12 |
205.4675 KRW |
179,413.3322 KNC |
209.0000 KRW |
201.0000 KRW |
211.0000 KRW |
206.0000 KRW |
| 2019-11-11 |
209.8943 KRW |
281,462.9554 KNC |
208.0000 KRW |
205.0000 KRW |
212.0000 KRW |
210.0000 KRW |
| 2019-11-10 |
207.2757 KRW |
156,068.3855 KNC |
202.0000 KRW |
202.0000 KRW |
213.0000 KRW |
206.0000 KRW |
| 2019-11-09 |
201.4511 KRW |
66,557.3238 KNC |
199.0000 KRW |
198.0000 KRW |
208.0000 KRW |
202.0000 KRW |
| 2019-11-08 |
198.8106 KRW |
127,417.2582 KNC |
204.0000 KRW |
191.0000 KRW |
205.0000 KRW |
201.0000 KRW |
| 2019-11-07 |
203.7320 KRW |
187,863.1924 KNC |
205.0000 KRW |
200.0000 KRW |
207.0000 KRW |
204.0000 KRW |
| 2019-11-06 |
205.7050 KRW |
151,659.8894 KNC |
209.0000 KRW |
203.0000 KRW |
209.0000 KRW |
205.0000 KRW |
| 2019-11-05 |
208.5984 KRW |
194,346.3816 KNC |
210.0000 KRW |
206.0000 KRW |
211.0000 KRW |
208.0000 KRW |
| 2019-11-04 |
206.9869 KRW |
351,023.9378 KNC |
206.0000 KRW |
204.0000 KRW |
213.0000 KRW |
208.0000 KRW |
| 2019-11-03 |
207.1050 KRW |
238,140.6846 KNC |
209.0000 KRW |
202.0000 KRW |
212.0000 KRW |
206.0000 KRW |
| 2019-11-02 |
206.7942 KRW |
96,730.7688 KNC |
208.0000 KRW |
205.0000 KRW |
210.0000 KRW |
207.0000 KRW |
| 2019-11-01 |
206.2499 KRW |
281,377.3928 KNC |
206.0000 KRW |
203.0000 KRW |
209.0000 KRW |
207.0000 KRW |
| 2019-10-31 |
202.5304 KRW |
195,402.5328 KNC |
202.0000 KRW |
199.0000 KRW |
207.0000 KRW |
205.0000 KRW |
| 2019-10-30 |
204.4329 KRW |
225,114.3386 KNC |
209.0000 KRW |
198.0000 KRW |
211.0000 KRW |
203.0000 KRW |