Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
279.2254 KRW |
1,440,944.7971 KNC |
276.0000 KRW |
272.0000 KRW |
285.0000 KRW |
282.0000 KRW |
| 2020-01-17 |
279.9897 KRW |
3,820,213.4924 KNC |
283.0000 KRW |
272.0000 KRW |
293.0000 KRW |
279.0000 KRW |
| 2020-01-16 |
315.6445 KRW |
30,196,948.8957 KNC |
256.0000 KRW |
252.0000 KRW |
376.0000 KRW |
285.0000 KRW |
| 2020-01-15 |
239.1066 KRW |
550,372.5146 KNC |
233.0000 KRW |
228.0000 KRW |
262.0000 KRW |
252.0000 KRW |
| 2020-01-14 |
230.0202 KRW |
134,834.5254 KNC |
222.0000 KRW |
221.0000 KRW |
237.0000 KRW |
230.0000 KRW |
| 2020-01-13 |
223.3842 KRW |
132,618.0690 KNC |
220.0000 KRW |
217.0000 KRW |
229.0000 KRW |
221.0000 KRW |
| 2020-01-12 |
219.5122 KRW |
27,848.2021 KNC |
221.0000 KRW |
218.0000 KRW |
223.0000 KRW |
218.0000 KRW |
| 2020-01-11 |
219.0207 KRW |
19,366.7260 KNC |
220.0000 KRW |
217.0000 KRW |
222.0000 KRW |
222.0000 KRW |
| 2020-01-10 |
217.5849 KRW |
85,200.3048 KNC |
216.0000 KRW |
216.0000 KRW |
219.0000 KRW |
218.0000 KRW |
| 2020-01-09 |
213.9514 KRW |
49,772.7477 KNC |
214.0000 KRW |
213.0000 KRW |
217.0000 KRW |
216.0000 KRW |
| 2020-01-08 |
218.7120 KRW |
215,074.1922 KNC |
225.0000 KRW |
211.0000 KRW |
226.0000 KRW |
215.0000 KRW |
| 2020-01-07 |
229.8981 KRW |
66,544.8117 KNC |
235.0000 KRW |
223.0000 KRW |
235.0000 KRW |
223.0000 KRW |
| 2020-01-06 |
239.1169 KRW |
390,710.7464 KNC |
233.0000 KRW |
232.0000 KRW |
248.0000 KRW |
234.0000 KRW |
| 2020-01-05 |
229.2149 KRW |
50,678.8638 KNC |
227.0000 KRW |
227.0000 KRW |
231.0000 KRW |
230.0000 KRW |
| 2020-01-04 |
230.5323 KRW |
136,115.2750 KNC |
229.0000 KRW |
223.0000 KRW |
235.0000 KRW |
226.0000 KRW |
| 2020-01-03 |
223.7197 KRW |
170,159.3388 KNC |
213.0000 KRW |
208.0000 KRW |
229.0000 KRW |
226.0000 KRW |
| 2020-01-02 |
211.5208 KRW |
66,093.2227 KNC |
215.0000 KRW |
208.0000 KRW |
215.0000 KRW |
213.0000 KRW |
| 2020-01-01 |
217.6498 KRW |
96,597.6459 KNC |
213.0000 KRW |
209.0000 KRW |
227.0000 KRW |
214.0000 KRW |
| 2019-12-31 |
216.6523 KRW |
63,906.4435 KNC |
215.0000 KRW |
213.0000 KRW |
223.0000 KRW |
213.0000 KRW |
| 2019-12-30 |
214.4368 KRW |
104,531.7448 KNC |
218.0000 KRW |
211.0000 KRW |
220.0000 KRW |
213.0000 KRW |
| 2019-12-29 |
213.0871 KRW |
160,307.8998 KNC |
213.0000 KRW |
207.0000 KRW |
225.0000 KRW |
220.0000 KRW |
| 2019-12-28 |
211.0718 KRW |
18,104.6027 KNC |
213.0000 KRW |
209.0000 KRW |
213.0000 KRW |
213.0000 KRW |
| 2019-12-27 |
210.8636 KRW |
58,688.6441 KNC |
214.0000 KRW |
207.0000 KRW |
217.0000 KRW |
210.0000 KRW |
| 2019-12-26 |
217.2298 KRW |
126,159.2806 KNC |
221.0000 KRW |
210.0000 KRW |
230.0000 KRW |
213.0000 KRW |
| 2019-12-25 |
218.8017 KRW |
86,595.8858 KNC |
221.0000 KRW |
215.0000 KRW |
223.0000 KRW |
221.0000 KRW |
| 2019-12-24 |
217.9787 KRW |
132,159.3282 KNC |
224.0000 KRW |
213.0000 KRW |
224.0000 KRW |
221.0000 KRW |
| 2019-12-23 |
224.3504 KRW |
211,814.3254 KNC |
235.0000 KRW |
219.0000 KRW |
235.0000 KRW |
223.0000 KRW |
| 2019-12-22 |
232.1684 KRW |
129,633.7508 KNC |
233.0000 KRW |
227.0000 KRW |
238.0000 KRW |
234.0000 KRW |
| 2019-12-21 |
234.8017 KRW |
44,647.1569 KNC |
235.0000 KRW |
231.0000 KRW |
239.0000 KRW |
233.0000 KRW |
| 2019-12-20 |
237.3306 KRW |
121,497.1641 KNC |
242.0000 KRW |
234.0000 KRW |
247.0000 KRW |
239.0000 KRW |
| 2019-12-19 |
236.8841 KRW |
655,251.7768 KNC |
255.0000 KRW |
232.0000 KRW |
258.0000 KRW |
239.0000 KRW |
| 2019-12-18 |
243.5968 KRW |
230,972.2380 KNC |
235.0000 KRW |
231.0000 KRW |
258.0000 KRW |
257.0000 KRW |
| 2019-12-17 |
256.5562 KRW |
461,860.7608 KNC |
260.0000 KRW |
227.0000 KRW |
280.0000 KRW |
235.0000 KRW |
| 2019-12-16 |
256.7801 KRW |
255,750.8985 KNC |
253.0000 KRW |
245.0000 KRW |
266.0000 KRW |
258.0000 KRW |
| 2019-12-15 |
245.3470 KRW |
403,560.6043 KNC |
233.0000 KRW |
226.0000 KRW |
261.0000 KRW |
253.0000 KRW |
| 2019-12-14 |
250.4842 KRW |
434,313.1310 KNC |
262.0000 KRW |
228.0000 KRW |
270.0000 KRW |
235.0000 KRW |
| 2019-12-13 |
267.2520 KRW |
870,708.4580 KNC |
257.0000 KRW |
252.0000 KRW |
281.0000 KRW |
266.0000 KRW |
| 2019-12-12 |
241.6379 KRW |
280,929.4572 KNC |
240.0000 KRW |
226.0000 KRW |
270.0000 KRW |
253.0000 KRW |
| 2019-12-11 |
241.5905 KRW |
131,267.8145 KNC |
232.0000 KRW |
232.0000 KRW |
251.0000 KRW |
240.0000 KRW |
| 2019-12-10 |
241.9770 KRW |
563,304.6270 KNC |
253.0000 KRW |
230.0000 KRW |
255.0000 KRW |
232.0000 KRW |
| 2019-12-09 |
268.1179 KRW |
470,730.5930 KNC |
272.0000 KRW |
255.0000 KRW |
274.0000 KRW |
255.0000 KRW |
| 2019-12-08 |
268.6282 KRW |
754,602.6503 KNC |
260.0000 KRW |
253.0000 KRW |
278.0000 KRW |
272.0000 KRW |
| 2019-12-07 |
266.4747 KRW |
702,163.1316 KNC |
274.0000 KRW |
251.0000 KRW |
282.0000 KRW |
261.0000 KRW |
| 2019-12-06 |
271.3932 KRW |
2,001,955.9840 KNC |
264.0000 KRW |
254.0000 KRW |
282.0000 KRW |
275.0000 KRW |
| 2019-12-05 |
252.1805 KRW |
3,333,785.4561 KNC |
227.0000 KRW |
225.0000 KRW |
272.0000 KRW |
265.0000 KRW |
| 2019-12-04 |
234.9724 KRW |
815,389.1476 KNC |
237.0000 KRW |
225.0000 KRW |
245.0000 KRW |
228.0000 KRW |
| 2019-12-03 |
230.2779 KRW |
668,945.4967 KNC |
228.0000 KRW |
215.0000 KRW |
249.0000 KRW |
237.0000 KRW |
| 2019-12-02 |
225.7760 KRW |
476,307.3378 KNC |
243.0000 KRW |
218.0000 KRW |
244.0000 KRW |
229.0000 KRW |
| 2019-12-01 |
244.8621 KRW |
6,054,444.9789 KNC |
241.0000 KRW |
224.0000 KRW |
263.0000 KRW |
242.0000 KRW |
| 2019-11-30 |
253.2018 KRW |
10,196,352.2433 KNC |
230.0000 KRW |
223.0000 KRW |
286.0000 KRW |
239.0000 KRW |