Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
210.0770 KRW |
328,174.0300 KNC |
211.0000 KRW |
207.0000 KRW |
214.0000 KRW |
207.0000 KRW |
| 2019-10-28 |
210.2445 KRW |
453,131.9725 KNC |
208.0000 KRW |
205.0000 KRW |
216.0000 KRW |
213.0000 KRW |
| 2019-10-27 |
204.6410 KRW |
260,826.3311 KNC |
201.0000 KRW |
199.0000 KRW |
212.0000 KRW |
208.0000 KRW |
| 2019-10-26 |
204.9985 KRW |
169,754.5845 KNC |
206.0000 KRW |
197.0000 KRW |
215.0000 KRW |
199.0000 KRW |
| 2019-10-25 |
201.0811 KRW |
279,482.6190 KNC |
194.0000 KRW |
192.0000 KRW |
213.0000 KRW |
204.0000 KRW |
| 2019-10-24 |
190.3979 KRW |
99,807.5561 KNC |
189.0000 KRW |
186.0000 KRW |
196.0000 KRW |
193.0000 KRW |
| 2019-10-23 |
190.7223 KRW |
388,601.2458 KNC |
200.0000 KRW |
176.0000 KRW |
200.0000 KRW |
189.0000 KRW |
| 2019-10-22 |
204.9397 KRW |
180,823.5930 KNC |
210.0000 KRW |
202.0000 KRW |
212.0000 KRW |
202.0000 KRW |
| 2019-10-21 |
210.0851 KRW |
225,774.9141 KNC |
216.0000 KRW |
206.0000 KRW |
216.0000 KRW |
210.0000 KRW |
| 2019-10-20 |
221.5622 KRW |
1,224,379.7196 KNC |
224.0000 KRW |
211.0000 KRW |
234.0000 KRW |
215.0000 KRW |
| 2019-10-19 |
219.2727 KRW |
29,166.8701 KNC |
220.0000 KRW |
214.0000 KRW |
227.0000 KRW |
218.0000 KRW |
| 2019-10-18 |
221.3804 KRW |
118,869.3303 KNC |
224.0000 KRW |
216.0000 KRW |
227.0000 KRW |
219.0000 KRW |
| 2019-10-17 |
216.6095 KRW |
83,340.9915 KNC |
218.0000 KRW |
212.0000 KRW |
225.0000 KRW |
225.0000 KRW |
| 2019-10-16 |
220.3695 KRW |
309,572.1185 KNC |
231.0000 KRW |
212.0000 KRW |
232.0000 KRW |
216.0000 KRW |
| 2019-10-15 |
234.3192 KRW |
287,225.1502 KNC |
233.0000 KRW |
230.0000 KRW |
238.0000 KRW |
231.0000 KRW |
| 2019-10-14 |
229.8014 KRW |
96,230.3934 KNC |
228.0000 KRW |
223.0000 KRW |
234.0000 KRW |
234.0000 KRW |
| 2019-10-13 |
229.0939 KRW |
114,343.0120 KNC |
230.0000 KRW |
225.0000 KRW |
232.0000 KRW |
228.0000 KRW |
| 2019-10-12 |
226.7743 KRW |
77,815.5084 KNC |
223.0000 KRW |
222.0000 KRW |
232.0000 KRW |
230.0000 KRW |
| 2019-10-11 |
226.5040 KRW |
269,629.3813 KNC |
233.0000 KRW |
220.0000 KRW |
234.0000 KRW |
224.0000 KRW |
| 2019-10-10 |
228.7826 KRW |
255,474.7209 KNC |
233.0000 KRW |
224.0000 KRW |
234.0000 KRW |
233.0000 KRW |
| 2019-10-09 |
233.5458 KRW |
441,774.2164 KNC |
238.0000 KRW |
223.0000 KRW |
241.0000 KRW |
231.0000 KRW |
| 2019-10-08 |
233.3318 KRW |
159,210.3130 KNC |
230.0000 KRW |
227.0000 KRW |
239.0000 KRW |
236.0000 KRW |
| 2019-10-07 |
222.3163 KRW |
271,521.7542 KNC |
220.0000 KRW |
217.0000 KRW |
233.0000 KRW |
231.0000 KRW |
| 2019-10-06 |
226.3768 KRW |
317,412.9531 KNC |
239.0000 KRW |
218.0000 KRW |
242.0000 KRW |
218.0000 KRW |
| 2019-10-05 |
234.0465 KRW |
462,220.1375 KNC |
229.0000 KRW |
222.0000 KRW |
246.0000 KRW |
239.0000 KRW |
| 2019-10-04 |
224.1232 KRW |
262,837.0916 KNC |
223.0000 KRW |
214.0000 KRW |
232.0000 KRW |
230.0000 KRW |
| 2019-10-03 |
222.2735 KRW |
109,441.3274 KNC |
225.0000 KRW |
215.0000 KRW |
230.0000 KRW |
220.0000 KRW |
| 2019-10-02 |
219.9306 KRW |
238,190.3088 KNC |
222.0000 KRW |
216.0000 KRW |
226.0000 KRW |
225.0000 KRW |
| 2019-10-01 |
221.1669 KRW |
232,533.8412 KNC |
229.0000 KRW |
217.0000 KRW |
231.0000 KRW |
221.0000 KRW |
| 2019-09-30 |
221.3015 KRW |
1,521,865.3308 KNC |
210.0000 KRW |
206.0000 KRW |
234.0000 KRW |
228.0000 KRW |
| 2019-09-29 |
220.3158 KRW |
500,266.2101 KNC |
224.0000 KRW |
205.0000 KRW |
235.0000 KRW |
211.0000 KRW |
| 2019-09-28 |
218.4007 KRW |
147,883.8462 KNC |
220.0000 KRW |
215.0000 KRW |
227.0000 KRW |
223.0000 KRW |
| 2019-09-27 |
214.0961 KRW |
364,274.2301 KNC |
209.0000 KRW |
204.0000 KRW |
232.0000 KRW |
218.0000 KRW |
| 2019-09-26 |
206.8736 KRW |
450,734.4304 KNC |
202.0000 KRW |
193.0000 KRW |
214.0000 KRW |
209.0000 KRW |
| 2019-09-25 |
193.1748 KRW |
577,537.1818 KNC |
195.0000 KRW |
182.0000 KRW |
217.0000 KRW |
201.0000 KRW |
| 2019-09-24 |
224.5545 KRW |
538,267.8233 KNC |
237.0000 KRW |
193.0000 KRW |
245.0000 KRW |
201.0000 KRW |
| 2019-09-23 |
244.1407 KRW |
278,551.5921 KNC |
245.0000 KRW |
230.0000 KRW |
260.0000 KRW |
237.0000 KRW |
| 2019-09-22 |
243.8836 KRW |
189,505.6316 KNC |
254.0000 KRW |
239.0000 KRW |
254.0000 KRW |
243.0000 KRW |
| 2019-09-21 |
260.5239 KRW |
163,368.3623 KNC |
270.0000 KRW |
249.0000 KRW |
271.0000 KRW |
254.0000 KRW |
| 2019-09-20 |
270.9290 KRW |
272,590.0752 KNC |
270.0000 KRW |
265.0000 KRW |
282.0000 KRW |
269.0000 KRW |
| 2019-09-19 |
268.6804 KRW |
242,430.9579 KNC |
283.0000 KRW |
260.0000 KRW |
286.0000 KRW |
272.0000 KRW |
| 2019-09-18 |
275.6807 KRW |
448,411.1768 KNC |
271.0000 KRW |
261.0000 KRW |
288.0000 KRW |
281.0000 KRW |
| 2019-09-17 |
267.3302 KRW |
1,149,773.5883 KNC |
252.0000 KRW |
251.0000 KRW |
283.0000 KRW |
270.0000 KRW |
| 2019-09-16 |
248.9521 KRW |
438,680.1127 KNC |
258.0000 KRW |
240.0000 KRW |
263.0000 KRW |
252.0000 KRW |
| 2019-09-15 |
263.1092 KRW |
939,960.6186 KNC |
262.0000 KRW |
251.0000 KRW |
280.0000 KRW |
259.0000 KRW |
| 2019-09-14 |
251.9506 KRW |
1,212,137.4680 KNC |
232.0000 KRW |
229.0000 KRW |
265.0000 KRW |
263.0000 KRW |
| 2019-09-13 |
227.6596 KRW |
339,178.6654 KNC |
237.0000 KRW |
221.0000 KRW |
239.0000 KRW |
232.0000 KRW |
| 2019-09-12 |
249.0128 KRW |
1,627,232.0730 KNC |
240.0000 KRW |
234.0000 KRW |
270.0000 KRW |
236.0000 KRW |
| 2019-09-11 |
238.0613 KRW |
1,899,092.2583 KNC |
223.0000 KRW |
220.0000 KRW |
260.0000 KRW |
243.0000 KRW |
| 2019-09-10 |
215.1656 KRW |
414,754.4148 KNC |
212.0000 KRW |
209.0000 KRW |
223.0000 KRW |
220.0000 KRW |