Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
241.3057 KRW |
2,922,143.2069 KNC |
232.0000 KRW |
213.0000 KRW |
270.0000 KRW |
228.0000 KRW |
| 2019-11-28 |
228.8425 KRW |
2,305,588.4206 KNC |
204.0000 KRW |
204.0000 KRW |
260.0000 KRW |
232.0000 KRW |
| 2019-11-27 |
189.5373 KRW |
1,110,188.0908 KNC |
176.0000 KRW |
159.0000 KRW |
206.0000 KRW |
205.0000 KRW |
| 2019-11-26 |
171.0815 KRW |
146,550.4376 KNC |
169.0000 KRW |
167.0000 KRW |
176.0000 KRW |
174.0000 KRW |
| 2019-11-25 |
165.7915 KRW |
400,222.0907 KNC |
172.0000 KRW |
155.0000 KRW |
181.0000 KRW |
169.0000 KRW |
| 2019-11-24 |
177.7449 KRW |
52,759.2386 KNC |
186.0000 KRW |
172.0000 KRW |
186.0000 KRW |
175.0000 KRW |
| 2019-11-23 |
181.1112 KRW |
137,044.4276 KNC |
180.0000 KRW |
178.0000 KRW |
190.0000 KRW |
184.0000 KRW |
| 2019-11-22 |
181.9055 KRW |
329,690.6165 KNC |
188.0000 KRW |
171.0000 KRW |
195.0000 KRW |
179.0000 KRW |
| 2019-11-21 |
190.8284 KRW |
142,661.0653 KNC |
198.0000 KRW |
185.0000 KRW |
198.0000 KRW |
187.0000 KRW |
| 2019-11-20 |
198.1762 KRW |
108,391.7012 KNC |
199.0000 KRW |
196.0000 KRW |
201.0000 KRW |
198.0000 KRW |
| 2019-11-19 |
199.5793 KRW |
695,549.2328 KNC |
196.0000 KRW |
192.0000 KRW |
207.0000 KRW |
199.0000 KRW |
| 2019-11-18 |
201.0144 KRW |
202,165.7323 KNC |
204.0000 KRW |
195.0000 KRW |
207.0000 KRW |
196.0000 KRW |
| 2019-11-17 |
201.4138 KRW |
207,890.7095 KNC |
204.0000 KRW |
199.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2019-11-16 |
200.4154 KRW |
111,028.4794 KNC |
202.0000 KRW |
199.0000 KRW |
203.0000 KRW |
200.0000 KRW |
| 2019-11-15 |
202.9631 KRW |
528,196.5294 KNC |
210.0000 KRW |
198.0000 KRW |
210.0000 KRW |
202.0000 KRW |
| 2019-11-14 |
207.7432 KRW |
1,112,685.9344 KNC |
218.0000 KRW |
202.0000 KRW |
218.0000 KRW |
209.0000 KRW |
| 2019-11-13 |
218.4444 KRW |
3,797,857.0811 KNC |
206.0000 KRW |
206.0000 KRW |
230.0000 KRW |
216.0000 KRW |
| 2019-11-12 |
205.4675 KRW |
179,413.3322 KNC |
209.0000 KRW |
201.0000 KRW |
211.0000 KRW |
206.0000 KRW |
| 2019-11-11 |
209.8943 KRW |
281,462.9554 KNC |
208.0000 KRW |
205.0000 KRW |
212.0000 KRW |
210.0000 KRW |
| 2019-11-10 |
207.2757 KRW |
156,068.3855 KNC |
202.0000 KRW |
202.0000 KRW |
213.0000 KRW |
206.0000 KRW |
| 2019-11-09 |
201.4511 KRW |
66,557.3238 KNC |
199.0000 KRW |
198.0000 KRW |
208.0000 KRW |
202.0000 KRW |
| 2019-11-08 |
198.8106 KRW |
127,417.2582 KNC |
204.0000 KRW |
191.0000 KRW |
205.0000 KRW |
201.0000 KRW |
| 2019-11-07 |
203.7320 KRW |
187,863.1924 KNC |
205.0000 KRW |
200.0000 KRW |
207.0000 KRW |
204.0000 KRW |
| 2019-11-06 |
205.7050 KRW |
151,659.8894 KNC |
209.0000 KRW |
203.0000 KRW |
209.0000 KRW |
205.0000 KRW |
| 2019-11-05 |
208.5984 KRW |
194,346.3816 KNC |
210.0000 KRW |
206.0000 KRW |
211.0000 KRW |
208.0000 KRW |
| 2019-11-04 |
206.9869 KRW |
351,023.9378 KNC |
206.0000 KRW |
204.0000 KRW |
213.0000 KRW |
208.0000 KRW |
| 2019-11-03 |
207.1050 KRW |
238,140.6846 KNC |
209.0000 KRW |
202.0000 KRW |
212.0000 KRW |
206.0000 KRW |
| 2019-11-02 |
206.7942 KRW |
96,730.7688 KNC |
208.0000 KRW |
205.0000 KRW |
210.0000 KRW |
207.0000 KRW |
| 2019-11-01 |
206.2499 KRW |
281,377.3928 KNC |
206.0000 KRW |
203.0000 KRW |
209.0000 KRW |
207.0000 KRW |
| 2019-10-31 |
202.5304 KRW |
195,402.5328 KNC |
202.0000 KRW |
199.0000 KRW |
207.0000 KRW |
205.0000 KRW |
| 2019-10-30 |
204.4329 KRW |
225,114.3386 KNC |
209.0000 KRW |
198.0000 KRW |
211.0000 KRW |
203.0000 KRW |
| 2019-10-29 |
210.0770 KRW |
328,174.0300 KNC |
211.0000 KRW |
207.0000 KRW |
214.0000 KRW |
207.0000 KRW |
| 2019-10-28 |
210.2445 KRW |
453,131.9725 KNC |
208.0000 KRW |
205.0000 KRW |
216.0000 KRW |
213.0000 KRW |
| 2019-10-27 |
204.6410 KRW |
260,826.3311 KNC |
201.0000 KRW |
199.0000 KRW |
212.0000 KRW |
208.0000 KRW |
| 2019-10-26 |
204.9985 KRW |
169,754.5845 KNC |
206.0000 KRW |
197.0000 KRW |
215.0000 KRW |
199.0000 KRW |
| 2019-10-25 |
201.0811 KRW |
279,482.6190 KNC |
194.0000 KRW |
192.0000 KRW |
213.0000 KRW |
204.0000 KRW |
| 2019-10-24 |
190.3979 KRW |
99,807.5561 KNC |
189.0000 KRW |
186.0000 KRW |
196.0000 KRW |
193.0000 KRW |
| 2019-10-23 |
190.7223 KRW |
388,601.2458 KNC |
200.0000 KRW |
176.0000 KRW |
200.0000 KRW |
189.0000 KRW |
| 2019-10-22 |
204.9397 KRW |
180,823.5930 KNC |
210.0000 KRW |
202.0000 KRW |
212.0000 KRW |
202.0000 KRW |
| 2019-10-21 |
210.0851 KRW |
225,774.9141 KNC |
216.0000 KRW |
206.0000 KRW |
216.0000 KRW |
210.0000 KRW |
| 2019-10-20 |
221.5622 KRW |
1,224,379.7196 KNC |
224.0000 KRW |
211.0000 KRW |
234.0000 KRW |
215.0000 KRW |
| 2019-10-19 |
219.2727 KRW |
29,166.8701 KNC |
220.0000 KRW |
214.0000 KRW |
227.0000 KRW |
218.0000 KRW |
| 2019-10-18 |
221.3804 KRW |
118,869.3303 KNC |
224.0000 KRW |
216.0000 KRW |
227.0000 KRW |
219.0000 KRW |
| 2019-10-17 |
216.6095 KRW |
83,340.9915 KNC |
218.0000 KRW |
212.0000 KRW |
225.0000 KRW |
225.0000 KRW |
| 2019-10-16 |
220.3695 KRW |
309,572.1185 KNC |
231.0000 KRW |
212.0000 KRW |
232.0000 KRW |
216.0000 KRW |
| 2019-10-15 |
234.3192 KRW |
287,225.1502 KNC |
233.0000 KRW |
230.0000 KRW |
238.0000 KRW |
231.0000 KRW |
| 2019-10-14 |
229.8014 KRW |
96,230.3934 KNC |
228.0000 KRW |
223.0000 KRW |
234.0000 KRW |
234.0000 KRW |
| 2019-10-13 |
229.0939 KRW |
114,343.0120 KNC |
230.0000 KRW |
225.0000 KRW |
232.0000 KRW |
228.0000 KRW |
| 2019-10-12 |
226.7743 KRW |
77,815.5084 KNC |
223.0000 KRW |
222.0000 KRW |
232.0000 KRW |
230.0000 KRW |
| 2019-10-11 |
226.5040 KRW |
269,629.3813 KNC |
233.0000 KRW |
220.0000 KRW |
234.0000 KRW |
224.0000 KRW |