Crypto exchange UpBit

Market Kyber Network (KNC) / KRW

Identifier on UpBit: KRW-KNC
Date Price Volume Open Low High Close
2019-10-10 228.7826 KRW 255,474.7209 KNC 233.0000 KRW 224.0000 KRW 234.0000 KRW 233.0000 KRW
2019-10-09 233.5458 KRW 441,774.2164 KNC 238.0000 KRW 223.0000 KRW 241.0000 KRW 231.0000 KRW
2019-10-08 233.3318 KRW 159,210.3130 KNC 230.0000 KRW 227.0000 KRW 239.0000 KRW 236.0000 KRW
2019-10-07 222.3163 KRW 271,521.7542 KNC 220.0000 KRW 217.0000 KRW 233.0000 KRW 231.0000 KRW
2019-10-06 226.3768 KRW 317,412.9531 KNC 239.0000 KRW 218.0000 KRW 242.0000 KRW 218.0000 KRW
2019-10-05 234.0465 KRW 462,220.1375 KNC 229.0000 KRW 222.0000 KRW 246.0000 KRW 239.0000 KRW
2019-10-04 224.1232 KRW 262,837.0916 KNC 223.0000 KRW 214.0000 KRW 232.0000 KRW 230.0000 KRW
2019-10-03 222.2735 KRW 109,441.3274 KNC 225.0000 KRW 215.0000 KRW 230.0000 KRW 220.0000 KRW
2019-10-02 219.9306 KRW 238,190.3088 KNC 222.0000 KRW 216.0000 KRW 226.0000 KRW 225.0000 KRW
2019-10-01 221.1669 KRW 232,533.8412 KNC 229.0000 KRW 217.0000 KRW 231.0000 KRW 221.0000 KRW
2019-09-30 221.3015 KRW 1,521,865.3308 KNC 210.0000 KRW 206.0000 KRW 234.0000 KRW 228.0000 KRW
2019-09-29 220.3158 KRW 500,266.2101 KNC 224.0000 KRW 205.0000 KRW 235.0000 KRW 211.0000 KRW
2019-09-28 218.4007 KRW 147,883.8462 KNC 220.0000 KRW 215.0000 KRW 227.0000 KRW 223.0000 KRW
2019-09-27 214.0961 KRW 364,274.2301 KNC 209.0000 KRW 204.0000 KRW 232.0000 KRW 218.0000 KRW
2019-09-26 206.8736 KRW 450,734.4304 KNC 202.0000 KRW 193.0000 KRW 214.0000 KRW 209.0000 KRW
2019-09-25 193.1748 KRW 577,537.1818 KNC 195.0000 KRW 182.0000 KRW 217.0000 KRW 201.0000 KRW
2019-09-24 224.5545 KRW 538,267.8233 KNC 237.0000 KRW 193.0000 KRW 245.0000 KRW 201.0000 KRW
2019-09-23 244.1407 KRW 278,551.5921 KNC 245.0000 KRW 230.0000 KRW 260.0000 KRW 237.0000 KRW
2019-09-22 243.8836 KRW 189,505.6316 KNC 254.0000 KRW 239.0000 KRW 254.0000 KRW 243.0000 KRW
2019-09-21 260.5239 KRW 163,368.3623 KNC 270.0000 KRW 249.0000 KRW 271.0000 KRW 254.0000 KRW
2019-09-20 270.9290 KRW 272,590.0752 KNC 270.0000 KRW 265.0000 KRW 282.0000 KRW 269.0000 KRW
2019-09-19 268.6804 KRW 242,430.9579 KNC 283.0000 KRW 260.0000 KRW 286.0000 KRW 272.0000 KRW
2019-09-18 275.6807 KRW 448,411.1768 KNC 271.0000 KRW 261.0000 KRW 288.0000 KRW 281.0000 KRW
2019-09-17 267.3302 KRW 1,149,773.5883 KNC 252.0000 KRW 251.0000 KRW 283.0000 KRW 270.0000 KRW
2019-09-16 248.9521 KRW 438,680.1127 KNC 258.0000 KRW 240.0000 KRW 263.0000 KRW 252.0000 KRW
2019-09-15 263.1092 KRW 939,960.6186 KNC 262.0000 KRW 251.0000 KRW 280.0000 KRW 259.0000 KRW
2019-09-14 251.9506 KRW 1,212,137.4680 KNC 232.0000 KRW 229.0000 KRW 265.0000 KRW 263.0000 KRW
2019-09-13 227.6596 KRW 339,178.6654 KNC 237.0000 KRW 221.0000 KRW 239.0000 KRW 232.0000 KRW
2019-09-12 249.0128 KRW 1,627,232.0730 KNC 240.0000 KRW 234.0000 KRW 270.0000 KRW 236.0000 KRW
2019-09-11 238.0613 KRW 1,899,092.2583 KNC 223.0000 KRW 220.0000 KRW 260.0000 KRW 243.0000 KRW
2019-09-10 215.1656 KRW 414,754.4148 KNC 212.0000 KRW 209.0000 KRW 223.0000 KRW 220.0000 KRW
2019-09-09 209.3393 KRW 672,643.5203 KNC 218.0000 KRW 204.0000 KRW 218.0000 KRW 214.0000 KRW
2019-09-08 214.8892 KRW 1,183,025.7968 KNC 220.0000 KRW 208.0000 KRW 224.0000 KRW 217.0000 KRW
2019-09-07 212.9161 KRW 8,750,786.4108 KNC 216.0000 KRW 205.0000 KRW 231.0000 KRW 219.0000 KRW
2019-09-06 210.6612 KRW 4,850,083.8013 KNC 215.0000 KRW 199.0000 KRW 229.0000 KRW 209.0000 KRW
2019-09-05 227.6263 KRW 9,503,515.1748 KNC 189.0000 KRW 185.0000 KRW 284.0000 KRW 219.0000 KRW
2019-09-04 192.9164 KRW 140,016.3340 KNC 194.0000 KRW 189.0000 KRW 196.0000 KRW 189.0000 KRW
2019-09-03 194.2321 KRW 118,532.2095 KNC 195.0000 KRW 192.0000 KRW 200.0000 KRW 193.0000 KRW
2019-09-02 194.6084 KRW 233,526.1654 KNC 191.0000 KRW 188.0000 KRW 201.0000 KRW 195.0000 KRW
2019-09-01 195.0638 KRW 42,251.8923 KNC 196.0000 KRW 191.0000 KRW 198.0000 KRW 192.0000 KRW
2019-08-31 196.0549 KRW 113,476.1437 KNC 197.0000 KRW 192.0000 KRW 199.0000 KRW 196.0000 KRW
2019-08-30 194.4701 KRW 80,930.8922 KNC 191.0000 KRW 190.0000 KRW 202.0000 KRW 195.0000 KRW
2019-08-29 192.4481 KRW 93,706.7155 KNC 197.0000 KRW 187.0000 KRW 203.0000 KRW 190.0000 KRW
2019-08-28 204.1540 KRW 417,863.0002 KNC 223.0000 KRW 190.0000 KRW 224.0000 KRW 198.0000 KRW
2019-08-27 216.2639 KRW 336,968.1568 KNC 223.0000 KRW 208.0000 KRW 224.0000 KRW 223.0000 KRW
2019-08-26 224.7099 KRW 439,973.9063 KNC 228.0000 KRW 220.0000 KRW 229.0000 KRW 222.0000 KRW
2019-08-25 221.0976 KRW 337,564.3556 KNC 222.0000 KRW 213.0000 KRW 233.0000 KRW 228.0000 KRW
2019-08-24 221.5578 KRW 267,829.8123 KNC 228.0000 KRW 219.0000 KRW 229.0000 KRW 223.0000 KRW
2019-08-23 225.4700 KRW 402,619.7256 KNC 215.0000 KRW 212.0000 KRW 240.0000 KRW 226.0000 KRW
2019-08-22 209.6942 KRW 254,240.2012 KNC 210.0000 KRW 199.0000 KRW 221.0000 KRW 216.0000 KRW