Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
209.3393 KRW |
672,643.5203 KNC |
218.0000 KRW |
204.0000 KRW |
218.0000 KRW |
214.0000 KRW |
| 2019-09-08 |
214.8892 KRW |
1,183,025.7968 KNC |
220.0000 KRW |
208.0000 KRW |
224.0000 KRW |
217.0000 KRW |
| 2019-09-07 |
212.9161 KRW |
8,750,786.4108 KNC |
216.0000 KRW |
205.0000 KRW |
231.0000 KRW |
219.0000 KRW |
| 2019-09-06 |
210.6612 KRW |
4,850,083.8013 KNC |
215.0000 KRW |
199.0000 KRW |
229.0000 KRW |
209.0000 KRW |
| 2019-09-05 |
227.6263 KRW |
9,503,515.1748 KNC |
189.0000 KRW |
185.0000 KRW |
284.0000 KRW |
219.0000 KRW |
| 2019-09-04 |
192.9164 KRW |
140,016.3340 KNC |
194.0000 KRW |
189.0000 KRW |
196.0000 KRW |
189.0000 KRW |
| 2019-09-03 |
194.2321 KRW |
118,532.2095 KNC |
195.0000 KRW |
192.0000 KRW |
200.0000 KRW |
193.0000 KRW |
| 2019-09-02 |
194.6084 KRW |
233,526.1654 KNC |
191.0000 KRW |
188.0000 KRW |
201.0000 KRW |
195.0000 KRW |
| 2019-09-01 |
195.0638 KRW |
42,251.8923 KNC |
196.0000 KRW |
191.0000 KRW |
198.0000 KRW |
192.0000 KRW |
| 2019-08-31 |
196.0549 KRW |
113,476.1437 KNC |
197.0000 KRW |
192.0000 KRW |
199.0000 KRW |
196.0000 KRW |
| 2019-08-30 |
194.4701 KRW |
80,930.8922 KNC |
191.0000 KRW |
190.0000 KRW |
202.0000 KRW |
195.0000 KRW |
| 2019-08-29 |
192.4481 KRW |
93,706.7155 KNC |
197.0000 KRW |
187.0000 KRW |
203.0000 KRW |
190.0000 KRW |
| 2019-08-28 |
204.1540 KRW |
417,863.0002 KNC |
223.0000 KRW |
190.0000 KRW |
224.0000 KRW |
198.0000 KRW |
| 2019-08-27 |
216.2639 KRW |
336,968.1568 KNC |
223.0000 KRW |
208.0000 KRW |
224.0000 KRW |
223.0000 KRW |
| 2019-08-26 |
224.7099 KRW |
439,973.9063 KNC |
228.0000 KRW |
220.0000 KRW |
229.0000 KRW |
222.0000 KRW |
| 2019-08-25 |
221.0976 KRW |
337,564.3556 KNC |
222.0000 KRW |
213.0000 KRW |
233.0000 KRW |
228.0000 KRW |
| 2019-08-24 |
221.5578 KRW |
267,829.8123 KNC |
228.0000 KRW |
219.0000 KRW |
229.0000 KRW |
223.0000 KRW |
| 2019-08-23 |
225.4700 KRW |
402,619.7256 KNC |
215.0000 KRW |
212.0000 KRW |
240.0000 KRW |
226.0000 KRW |
| 2019-08-22 |
209.6942 KRW |
254,240.2012 KNC |
210.0000 KRW |
199.0000 KRW |
221.0000 KRW |
216.0000 KRW |
| 2019-08-21 |
202.0374 KRW |
854,014.2769 KNC |
218.0000 KRW |
194.0000 KRW |
218.0000 KRW |
211.0000 KRW |
| 2019-08-20 |
204.7348 KRW |
630,330.7857 KNC |
190.0000 KRW |
181.0000 KRW |
222.0000 KRW |
216.0000 KRW |
| 2019-08-19 |
188.9178 KRW |
266,887.1339 KNC |
192.0000 KRW |
185.0000 KRW |
195.0000 KRW |
190.0000 KRW |
| 2019-08-18 |
190.4777 KRW |
90,604.5914 KNC |
184.0000 KRW |
180.0000 KRW |
196.0000 KRW |
191.0000 KRW |
| 2019-08-17 |
182.7750 KRW |
76,264.5441 KNC |
183.0000 KRW |
178.0000 KRW |
190.0000 KRW |
183.0000 KRW |
| 2019-08-16 |
183.3746 KRW |
135,130.9625 KNC |
182.0000 KRW |
174.0000 KRW |
194.0000 KRW |
184.0000 KRW |
| 2019-08-15 |
174.2572 KRW |
125,217.2459 KNC |
183.0000 KRW |
166.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2019-08-14 |
189.3175 KRW |
143,247.7234 KNC |
194.0000 KRW |
180.0000 KRW |
197.0000 KRW |
183.0000 KRW |
| 2019-08-13 |
195.7038 KRW |
87,435.3366 KNC |
200.0000 KRW |
191.0000 KRW |
202.0000 KRW |
195.0000 KRW |
| 2019-08-12 |
200.5114 KRW |
40,318.9088 KNC |
203.0000 KRW |
199.0000 KRW |
207.0000 KRW |
201.0000 KRW |
| 2019-08-11 |
199.4204 KRW |
163,893.2181 KNC |
195.0000 KRW |
195.0000 KRW |
208.0000 KRW |
207.0000 KRW |
| 2019-08-10 |
193.8569 KRW |
122,222.2945 KNC |
193.0000 KRW |
191.0000 KRW |
198.0000 KRW |
196.0000 KRW |
| 2019-08-09 |
196.8257 KRW |
387,244.4139 KNC |
203.0000 KRW |
190.0000 KRW |
211.0000 KRW |
192.0000 KRW |
| 2019-08-08 |
202.0195 KRW |
115,501.2019 KNC |
206.0000 KRW |
199.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2019-08-07 |
205.4533 KRW |
315,375.4333 KNC |
207.0000 KRW |
200.0000 KRW |
219.0000 KRW |
205.0000 KRW |
| 2019-08-06 |
211.3497 KRW |
208,441.4775 KNC |
221.0000 KRW |
202.0000 KRW |
222.0000 KRW |
205.0000 KRW |
| 2019-08-05 |
219.4066 KRW |
226,140.5790 KNC |
220.0000 KRW |
215.0000 KRW |
222.0000 KRW |
221.0000 KRW |
| 2019-08-04 |
216.1530 KRW |
142,338.7959 KNC |
219.0000 KRW |
213.0000 KRW |
221.0000 KRW |
220.0000 KRW |
| 2019-08-03 |
219.2668 KRW |
130,036.3960 KNC |
222.0000 KRW |
216.0000 KRW |
225.0000 KRW |
219.0000 KRW |
| 2019-08-02 |
219.3982 KRW |
152,365.2415 KNC |
220.0000 KRW |
215.0000 KRW |
222.0000 KRW |
222.0000 KRW |
| 2019-08-01 |
227.2422 KRW |
420,138.6478 KNC |
228.0000 KRW |
216.0000 KRW |
242.0000 KRW |
219.0000 KRW |
| 2019-07-31 |
228.3675 KRW |
534,930.5329 KNC |
236.0000 KRW |
224.0000 KRW |
237.0000 KRW |
229.0000 KRW |
| 2019-07-30 |
239.5732 KRW |
742,594.1791 KNC |
254.0000 KRW |
230.0000 KRW |
264.0000 KRW |
238.0000 KRW |
| 2019-07-29 |
245.7782 KRW |
1,904,584.8953 KNC |
223.0000 KRW |
222.0000 KRW |
266.0000 KRW |
247.0000 KRW |
| 2019-07-28 |
224.5029 KRW |
1,296,683.9801 KNC |
217.0000 KRW |
213.0000 KRW |
236.0000 KRW |
223.0000 KRW |
| 2019-07-27 |
222.9119 KRW |
286,006.5387 KNC |
231.0000 KRW |
213.0000 KRW |
233.0000 KRW |
216.0000 KRW |
| 2019-07-26 |
225.5599 KRW |
914,948.6348 KNC |
222.0000 KRW |
215.0000 KRW |
237.0000 KRW |
230.0000 KRW |
| 2019-07-25 |
220.0435 KRW |
257,899.2122 KNC |
213.0000 KRW |
213.0000 KRW |
225.0000 KRW |
221.0000 KRW |
| 2019-07-24 |
207.7708 KRW |
341,801.6291 KNC |
215.0000 KRW |
202.0000 KRW |
217.0000 KRW |
214.0000 KRW |
| 2019-07-23 |
229.7216 KRW |
2,200,595.4656 KNC |
222.0000 KRW |
214.0000 KRW |
244.0000 KRW |
216.0000 KRW |
| 2019-07-22 |
222.0405 KRW |
880,996.2114 KNC |
225.0000 KRW |
214.0000 KRW |
227.0000 KRW |
222.0000 KRW |