Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
718.8263 KRW |
1,008,474.1675 KNC |
745.0000 KRW |
694.9000 KRW |
747.7000 KRW |
718.1000 KRW |
| 2024-07-24 |
748.2746 KRW |
628,278.6535 KNC |
741.5000 KRW |
733.8000 KRW |
761.6000 KRW |
742.4000 KRW |
| 2024-07-23 |
749.2406 KRW |
1,053,739.2740 KNC |
756.8000 KRW |
728.3000 KRW |
768.0000 KRW |
745.1000 KRW |
| 2024-07-22 |
775.1945 KRW |
1,349,792.9532 KNC |
799.8000 KRW |
759.0000 KRW |
802.1000 KRW |
760.3000 KRW |
| 2024-07-21 |
797.6249 KRW |
2,387,009.8642 KNC |
785.4000 KRW |
769.9000 KRW |
815.3000 KRW |
799.3000 KRW |
| 2024-07-20 |
789.8674 KRW |
1,286,674.1569 KNC |
793.0000 KRW |
778.6000 KRW |
799.3000 KRW |
789.0000 KRW |
| 2024-07-19 |
781.1162 KRW |
862,538.5400 KNC |
779.0000 KRW |
754.0000 KRW |
805.0000 KRW |
797.0000 KRW |
| 2024-07-18 |
782.3282 KRW |
945,907.0080 KNC |
779.1000 KRW |
758.3000 KRW |
802.5000 KRW |
779.0000 KRW |
| 2024-07-17 |
776.6224 KRW |
782,866.4967 KNC |
766.6000 KRW |
764.3000 KRW |
792.4000 KRW |
778.4000 KRW |
| 2024-07-16 |
756.0355 KRW |
1,311,190.4621 KNC |
769.2000 KRW |
726.7000 KRW |
777.0000 KRW |
762.4000 KRW |
| 2024-07-15 |
750.7128 KRW |
1,251,912.9980 KNC |
745.6000 KRW |
740.8000 KRW |
773.0000 KRW |
772.5000 KRW |
| 2024-07-14 |
720.1148 KRW |
626,213.6536 KNC |
719.4000 KRW |
712.1000 KRW |
738.0000 KRW |
737.9000 KRW |
| 2024-07-13 |
717.3745 KRW |
371,326.8383 KNC |
719.8000 KRW |
711.8000 KRW |
722.9000 KRW |
722.9000 KRW |
| 2024-07-12 |
711.8952 KRW |
637,939.9191 KNC |
709.4000 KRW |
700.0000 KRW |
725.7000 KRW |
719.4000 KRW |
| 2024-07-11 |
720.1769 KRW |
998,090.6817 KNC |
717.0000 KRW |
706.1000 KRW |
735.6000 KRW |
706.4000 KRW |
| 2024-07-10 |
705.6970 KRW |
718,414.2986 KNC |
707.1000 KRW |
696.4000 KRW |
720.7000 KRW |
715.2000 KRW |
| 2024-07-09 |
692.3267 KRW |
726,215.4219 KNC |
673.6000 KRW |
670.6000 KRW |
705.6000 KRW |
703.2000 KRW |
| 2024-07-08 |
668.8637 KRW |
1,397,881.2050 KNC |
652.8000 KRW |
631.5000 KRW |
696.3000 KRW |
674.2000 KRW |
| 2024-07-07 |
671.4660 KRW |
708,545.7986 KNC |
684.0000 KRW |
648.2000 KRW |
684.0000 KRW |
656.7000 KRW |
| 2024-07-06 |
662.1549 KRW |
3,400,551.8787 KNC |
641.7000 KRW |
638.3000 KRW |
699.6000 KRW |
684.5000 KRW |
| 2024-07-05 |
613.3154 KRW |
3,778,303.6217 KNC |
673.4000 KRW |
578.1000 KRW |
673.8000 KRW |
639.7000 KRW |
| 2024-07-04 |
706.3229 KRW |
2,145,380.4666 KNC |
754.3000 KRW |
662.9000 KRW |
754.6000 KRW |
671.1000 KRW |
| 2024-07-03 |
749.5628 KRW |
1,329,986.3676 KNC |
746.7000 KRW |
736.4000 KRW |
765.5000 KRW |
756.5000 KRW |
| 2024-07-02 |
756.1796 KRW |
2,760,670.0712 KNC |
737.1000 KRW |
734.0000 KRW |
772.9000 KRW |
749.6000 KRW |
| 2024-07-01 |
761.6177 KRW |
2,035,573.5785 KNC |
760.0000 KRW |
735.7000 KRW |
785.3000 KRW |
736.5000 KRW |
| 2024-06-30 |
762.1133 KRW |
1,606,734.0702 KNC |
778.9000 KRW |
745.0000 KRW |
784.5000 KRW |
765.3000 KRW |
| 2024-06-29 |
783.0405 KRW |
664,093.9777 KNC |
775.3000 KRW |
773.1000 KRW |
790.8000 KRW |
779.0000 KRW |
| 2024-06-28 |
775.7644 KRW |
1,035,413.0186 KNC |
782.5000 KRW |
766.4000 KRW |
786.3000 KRW |
777.9000 KRW |
| 2024-06-27 |
752.6904 KRW |
1,428,340.6033 KNC |
746.4000 KRW |
728.0000 KRW |
786.0000 KRW |
786.0000 KRW |
| 2024-06-26 |
771.6008 KRW |
1,952,221.1460 KNC |
786.9000 KRW |
743.2000 KRW |
797.8000 KRW |
750.3000 KRW |
| 2024-06-25 |
788.2997 KRW |
1,718,461.3588 KNC |
784.1000 KRW |
773.6000 KRW |
797.5000 KRW |
789.9000 KRW |
| 2024-06-24 |
763.5242 KRW |
3,757,895.9074 KNC |
760.3000 KRW |
727.7000 KRW |
785.2000 KRW |
783.1000 KRW |
| 2024-06-23 |
768.3081 KRW |
1,457,032.2712 KNC |
777.0000 KRW |
744.9000 KRW |
785.2000 KRW |
759.4000 KRW |
| 2024-06-22 |
780.2837 KRW |
1,401,206.1146 KNC |
785.3000 KRW |
770.0000 KRW |
788.8000 KRW |
778.0000 KRW |
| 2024-06-21 |
782.9585 KRW |
3,023,943.0117 KNC |
785.0000 KRW |
765.5000 KRW |
797.4000 KRW |
786.0000 KRW |
| 2024-06-20 |
807.8184 KRW |
4,493,959.8034 KNC |
807.0000 KRW |
783.8000 KRW |
828.2000 KRW |
784.1000 KRW |
| 2024-06-19 |
808.5003 KRW |
5,641,198.5427 KNC |
796.0000 KRW |
780.8000 KRW |
848.5000 KRW |
805.0000 KRW |
| 2024-06-18 |
785.7501 KRW |
13,681,766.1059 KNC |
827.6000 KRW |
712.0000 KRW |
827.8000 KRW |
805.7000 KRW |
| 2024-06-17 |
899.5202 KRW |
18,969,929.6925 KNC |
1,053.0000 KRW |
815.9000 KRW |
1,053.0000 KRW |
820.8000 KRW |
| 2024-06-16 |
1,087.7871 KRW |
6,891,987.9225 KNC |
1,122.0000 KRW |
1,057.0000 KRW |
1,129.0000 KRW |
1,060.0000 KRW |
| 2024-06-15 |
1,133.4987 KRW |
19,297,484.7488 KNC |
1,110.0000 KRW |
1,095.0000 KRW |
1,158.0000 KRW |
1,126.0000 KRW |
| 2024-06-14 |
1,097.7510 KRW |
23,435,057.3897 KNC |
1,031.0000 KRW |
1,005.0000 KRW |
1,150.0000 KRW |
1,102.0000 KRW |
| 2024-06-13 |
1,094.9490 KRW |
7,476,731.5159 KNC |
1,111.0000 KRW |
1,027.0000 KRW |
1,134.0000 KRW |
1,035.0000 KRW |
| 2024-06-12 |
1,092.7017 KRW |
12,996,747.7724 KNC |
1,056.0000 KRW |
1,015.0000 KRW |
1,142.0000 KRW |
1,109.0000 KRW |
| 2024-06-11 |
1,056.6412 KRW |
15,422,715.5219 KNC |
1,063.0000 KRW |
1,001.0000 KRW |
1,090.0000 KRW |
1,070.0000 KRW |
| 2024-06-10 |
1,041.5714 KRW |
9,904,791.0725 KNC |
1,059.0000 KRW |
1,002.0000 KRW |
1,096.0000 KRW |
1,066.0000 KRW |
| 2024-06-09 |
1,022.8558 KRW |
22,393,050.3083 KNC |
952.4000 KRW |
948.3000 KRW |
1,077.0000 KRW |
1,073.0000 KRW |
| 2024-06-08 |
1,019.0357 KRW |
21,052,972.2647 KNC |
994.9000 KRW |
940.7000 KRW |
1,083.0000 KRW |
959.0000 KRW |
| 2024-06-07 |
964.7221 KRW |
8,330,289.4690 KNC |
946.1000 KRW |
882.8000 KRW |
1,010.0000 KRW |
991.0000 KRW |
| 2024-06-06 |
930.5074 KRW |
1,583,871.7528 KNC |
928.0000 KRW |
910.0000 KRW |
947.9000 KRW |
946.0000 KRW |