Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
202.0374 KRW |
854,014.2769 KNC |
218.0000 KRW |
194.0000 KRW |
218.0000 KRW |
211.0000 KRW |
| 2019-08-20 |
204.7348 KRW |
630,330.7857 KNC |
190.0000 KRW |
181.0000 KRW |
222.0000 KRW |
216.0000 KRW |
| 2019-08-19 |
188.9178 KRW |
266,887.1339 KNC |
192.0000 KRW |
185.0000 KRW |
195.0000 KRW |
190.0000 KRW |
| 2019-08-18 |
190.4777 KRW |
90,604.5914 KNC |
184.0000 KRW |
180.0000 KRW |
196.0000 KRW |
191.0000 KRW |
| 2019-08-17 |
182.7750 KRW |
76,264.5441 KNC |
183.0000 KRW |
178.0000 KRW |
190.0000 KRW |
183.0000 KRW |
| 2019-08-16 |
183.3746 KRW |
135,130.9625 KNC |
182.0000 KRW |
174.0000 KRW |
194.0000 KRW |
184.0000 KRW |
| 2019-08-15 |
174.2572 KRW |
125,217.2459 KNC |
183.0000 KRW |
166.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2019-08-14 |
189.3175 KRW |
143,247.7234 KNC |
194.0000 KRW |
180.0000 KRW |
197.0000 KRW |
183.0000 KRW |
| 2019-08-13 |
195.7038 KRW |
87,435.3366 KNC |
200.0000 KRW |
191.0000 KRW |
202.0000 KRW |
195.0000 KRW |
| 2019-08-12 |
200.5114 KRW |
40,318.9088 KNC |
203.0000 KRW |
199.0000 KRW |
207.0000 KRW |
201.0000 KRW |
| 2019-08-11 |
199.4204 KRW |
163,893.2181 KNC |
195.0000 KRW |
195.0000 KRW |
208.0000 KRW |
207.0000 KRW |
| 2019-08-10 |
193.8569 KRW |
122,222.2945 KNC |
193.0000 KRW |
191.0000 KRW |
198.0000 KRW |
196.0000 KRW |
| 2019-08-09 |
196.8257 KRW |
387,244.4139 KNC |
203.0000 KRW |
190.0000 KRW |
211.0000 KRW |
192.0000 KRW |
| 2019-08-08 |
202.0195 KRW |
115,501.2019 KNC |
206.0000 KRW |
199.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2019-08-07 |
205.4533 KRW |
315,375.4333 KNC |
207.0000 KRW |
200.0000 KRW |
219.0000 KRW |
205.0000 KRW |
| 2019-08-06 |
211.3497 KRW |
208,441.4775 KNC |
221.0000 KRW |
202.0000 KRW |
222.0000 KRW |
205.0000 KRW |
| 2019-08-05 |
219.4066 KRW |
226,140.5790 KNC |
220.0000 KRW |
215.0000 KRW |
222.0000 KRW |
221.0000 KRW |
| 2019-08-04 |
216.1530 KRW |
142,338.7959 KNC |
219.0000 KRW |
213.0000 KRW |
221.0000 KRW |
220.0000 KRW |
| 2019-08-03 |
219.2668 KRW |
130,036.3960 KNC |
222.0000 KRW |
216.0000 KRW |
225.0000 KRW |
219.0000 KRW |
| 2019-08-02 |
219.3982 KRW |
152,365.2415 KNC |
220.0000 KRW |
215.0000 KRW |
222.0000 KRW |
222.0000 KRW |
| 2019-08-01 |
227.2422 KRW |
420,138.6478 KNC |
228.0000 KRW |
216.0000 KRW |
242.0000 KRW |
219.0000 KRW |
| 2019-07-31 |
228.3675 KRW |
534,930.5329 KNC |
236.0000 KRW |
224.0000 KRW |
237.0000 KRW |
229.0000 KRW |
| 2019-07-30 |
239.5732 KRW |
742,594.1791 KNC |
254.0000 KRW |
230.0000 KRW |
264.0000 KRW |
238.0000 KRW |
| 2019-07-29 |
245.7782 KRW |
1,904,584.8953 KNC |
223.0000 KRW |
222.0000 KRW |
266.0000 KRW |
247.0000 KRW |
| 2019-07-28 |
224.5029 KRW |
1,296,683.9801 KNC |
217.0000 KRW |
213.0000 KRW |
236.0000 KRW |
223.0000 KRW |
| 2019-07-27 |
222.9119 KRW |
286,006.5387 KNC |
231.0000 KRW |
213.0000 KRW |
233.0000 KRW |
216.0000 KRW |
| 2019-07-26 |
225.5599 KRW |
914,948.6348 KNC |
222.0000 KRW |
215.0000 KRW |
237.0000 KRW |
230.0000 KRW |
| 2019-07-25 |
220.0435 KRW |
257,899.2122 KNC |
213.0000 KRW |
213.0000 KRW |
225.0000 KRW |
221.0000 KRW |
| 2019-07-24 |
207.7708 KRW |
341,801.6291 KNC |
215.0000 KRW |
202.0000 KRW |
217.0000 KRW |
214.0000 KRW |
| 2019-07-23 |
229.7216 KRW |
2,200,595.4656 KNC |
222.0000 KRW |
214.0000 KRW |
244.0000 KRW |
216.0000 KRW |
| 2019-07-22 |
222.0405 KRW |
880,996.2114 KNC |
225.0000 KRW |
214.0000 KRW |
227.0000 KRW |
222.0000 KRW |
| 2019-07-21 |
223.2505 KRW |
136,935.3979 KNC |
226.0000 KRW |
221.0000 KRW |
231.0000 KRW |
226.0000 KRW |
| 2019-07-20 |
225.1597 KRW |
124,218.3561 KNC |
220.0000 KRW |
217.0000 KRW |
232.0000 KRW |
230.0000 KRW |
| 2019-07-19 |
213.8941 KRW |
1,137,531.7049 KNC |
211.0000 KRW |
206.0000 KRW |
223.0000 KRW |
220.0000 KRW |
| 2019-07-18 |
205.5790 KRW |
424,847.7176 KNC |
200.0000 KRW |
195.0000 KRW |
216.0000 KRW |
212.0000 KRW |
| 2019-07-17 |
191.2119 KRW |
499,821.8155 KNC |
194.0000 KRW |
181.0000 KRW |
204.0000 KRW |
201.0000 KRW |
| 2019-07-16 |
208.1503 KRW |
494,377.1569 KNC |
230.0000 KRW |
190.0000 KRW |
234.0000 KRW |
197.0000 KRW |
| 2019-07-15 |
223.9288 KRW |
674,176.4886 KNC |
227.0000 KRW |
199.0000 KRW |
241.0000 KRW |
230.0000 KRW |
| 2019-07-14 |
238.6930 KRW |
232,134.1979 KNC |
261.0000 KRW |
227.0000 KRW |
262.0000 KRW |
227.0000 KRW |
| 2019-07-13 |
259.8687 KRW |
169,995.7705 KNC |
269.0000 KRW |
254.0000 KRW |
269.0000 KRW |
261.0000 KRW |
| 2019-07-12 |
261.1346 KRW |
206,827.2797 KNC |
256.0000 KRW |
253.0000 KRW |
272.0000 KRW |
268.0000 KRW |
| 2019-07-11 |
252.4213 KRW |
527,809.1342 KNC |
277.0000 KRW |
237.0000 KRW |
277.0000 KRW |
256.0000 KRW |
| 2019-07-10 |
281.9552 KRW |
486,620.5410 KNC |
293.0000 KRW |
269.0000 KRW |
296.0000 KRW |
277.0000 KRW |
| 2019-07-09 |
292.4359 KRW |
314,143.3727 KNC |
294.0000 KRW |
286.0000 KRW |
302.0000 KRW |
292.0000 KRW |
| 2019-07-08 |
292.6317 KRW |
312,370.1533 KNC |
296.0000 KRW |
290.0000 KRW |
299.0000 KRW |
295.0000 KRW |
| 2019-07-07 |
291.9815 KRW |
248,335.5086 KNC |
293.0000 KRW |
289.0000 KRW |
300.0000 KRW |
296.0000 KRW |
| 2019-07-06 |
289.6616 KRW |
340,589.7574 KNC |
288.0000 KRW |
287.0000 KRW |
296.0000 KRW |
292.0000 KRW |
| 2019-07-05 |
294.3562 KRW |
840,140.5608 KNC |
285.0000 KRW |
281.0000 KRW |
309.0000 KRW |
290.0000 KRW |
| 2019-07-04 |
287.5488 KRW |
475,278.7982 KNC |
292.0000 KRW |
284.0000 KRW |
295.0000 KRW |
287.0000 KRW |
| 2019-07-03 |
288.8978 KRW |
749,558.6197 KNC |
296.0000 KRW |
276.0000 KRW |
299.0000 KRW |
291.0000 KRW |