Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
227.2422 KRW |
420,138.6478 KNC |
228.0000 KRW |
216.0000 KRW |
242.0000 KRW |
219.0000 KRW |
| 2019-07-31 |
228.3675 KRW |
534,930.5329 KNC |
236.0000 KRW |
224.0000 KRW |
237.0000 KRW |
229.0000 KRW |
| 2019-07-30 |
239.5732 KRW |
742,594.1791 KNC |
254.0000 KRW |
230.0000 KRW |
264.0000 KRW |
238.0000 KRW |
| 2019-07-29 |
245.7782 KRW |
1,904,584.8953 KNC |
223.0000 KRW |
222.0000 KRW |
266.0000 KRW |
247.0000 KRW |
| 2019-07-28 |
224.5029 KRW |
1,296,683.9801 KNC |
217.0000 KRW |
213.0000 KRW |
236.0000 KRW |
223.0000 KRW |
| 2019-07-27 |
222.9119 KRW |
286,006.5387 KNC |
231.0000 KRW |
213.0000 KRW |
233.0000 KRW |
216.0000 KRW |
| 2019-07-26 |
225.5599 KRW |
914,948.6348 KNC |
222.0000 KRW |
215.0000 KRW |
237.0000 KRW |
230.0000 KRW |
| 2019-07-25 |
220.0435 KRW |
257,899.2122 KNC |
213.0000 KRW |
213.0000 KRW |
225.0000 KRW |
221.0000 KRW |
| 2019-07-24 |
207.7708 KRW |
341,801.6291 KNC |
215.0000 KRW |
202.0000 KRW |
217.0000 KRW |
214.0000 KRW |
| 2019-07-23 |
229.7216 KRW |
2,200,595.4656 KNC |
222.0000 KRW |
214.0000 KRW |
244.0000 KRW |
216.0000 KRW |
| 2019-07-22 |
222.0405 KRW |
880,996.2114 KNC |
225.0000 KRW |
214.0000 KRW |
227.0000 KRW |
222.0000 KRW |
| 2019-07-21 |
223.2505 KRW |
136,935.3979 KNC |
226.0000 KRW |
221.0000 KRW |
231.0000 KRW |
226.0000 KRW |
| 2019-07-20 |
225.1597 KRW |
124,218.3561 KNC |
220.0000 KRW |
217.0000 KRW |
232.0000 KRW |
230.0000 KRW |
| 2019-07-19 |
213.8941 KRW |
1,137,531.7049 KNC |
211.0000 KRW |
206.0000 KRW |
223.0000 KRW |
220.0000 KRW |
| 2019-07-18 |
205.5790 KRW |
424,847.7176 KNC |
200.0000 KRW |
195.0000 KRW |
216.0000 KRW |
212.0000 KRW |
| 2019-07-17 |
191.2119 KRW |
499,821.8155 KNC |
194.0000 KRW |
181.0000 KRW |
204.0000 KRW |
201.0000 KRW |
| 2019-07-16 |
208.1503 KRW |
494,377.1569 KNC |
230.0000 KRW |
190.0000 KRW |
234.0000 KRW |
197.0000 KRW |
| 2019-07-15 |
223.9288 KRW |
674,176.4886 KNC |
227.0000 KRW |
199.0000 KRW |
241.0000 KRW |
230.0000 KRW |
| 2019-07-14 |
238.6930 KRW |
232,134.1979 KNC |
261.0000 KRW |
227.0000 KRW |
262.0000 KRW |
227.0000 KRW |
| 2019-07-13 |
259.8687 KRW |
169,995.7705 KNC |
269.0000 KRW |
254.0000 KRW |
269.0000 KRW |
261.0000 KRW |
| 2019-07-12 |
261.1346 KRW |
206,827.2797 KNC |
256.0000 KRW |
253.0000 KRW |
272.0000 KRW |
268.0000 KRW |
| 2019-07-11 |
252.4213 KRW |
527,809.1342 KNC |
277.0000 KRW |
237.0000 KRW |
277.0000 KRW |
256.0000 KRW |
| 2019-07-10 |
281.9552 KRW |
486,620.5410 KNC |
293.0000 KRW |
269.0000 KRW |
296.0000 KRW |
277.0000 KRW |
| 2019-07-09 |
292.4359 KRW |
314,143.3727 KNC |
294.0000 KRW |
286.0000 KRW |
302.0000 KRW |
292.0000 KRW |
| 2019-07-08 |
292.6317 KRW |
312,370.1533 KNC |
296.0000 KRW |
290.0000 KRW |
299.0000 KRW |
295.0000 KRW |
| 2019-07-07 |
291.9815 KRW |
248,335.5086 KNC |
293.0000 KRW |
289.0000 KRW |
300.0000 KRW |
296.0000 KRW |
| 2019-07-06 |
289.6616 KRW |
340,589.7574 KNC |
288.0000 KRW |
287.0000 KRW |
296.0000 KRW |
292.0000 KRW |
| 2019-07-05 |
294.3562 KRW |
840,140.5608 KNC |
285.0000 KRW |
281.0000 KRW |
309.0000 KRW |
290.0000 KRW |
| 2019-07-04 |
287.5488 KRW |
475,278.7982 KNC |
292.0000 KRW |
284.0000 KRW |
295.0000 KRW |
287.0000 KRW |
| 2019-07-03 |
288.8978 KRW |
749,558.6197 KNC |
296.0000 KRW |
276.0000 KRW |
299.0000 KRW |
291.0000 KRW |
| 2019-07-02 |
292.7576 KRW |
952,544.1494 KNC |
309.0000 KRW |
281.0000 KRW |
312.0000 KRW |
296.0000 KRW |
| 2019-07-01 |
309.0234 KRW |
553,768.2319 KNC |
311.0000 KRW |
297.0000 KRW |
323.0000 KRW |
313.0000 KRW |
| 2019-06-30 |
325.1079 KRW |
499,097.3836 KNC |
326.0000 KRW |
310.0000 KRW |
338.0000 KRW |
311.0000 KRW |
| 2019-06-29 |
319.1866 KRW |
685,904.4238 KNC |
321.0000 KRW |
305.0000 KRW |
335.0000 KRW |
327.0000 KRW |
| 2019-06-28 |
312.8335 KRW |
658,532.7309 KNC |
297.0000 KRW |
292.0000 KRW |
327.0000 KRW |
324.0000 KRW |
| 2019-06-27 |
320.5930 KRW |
1,961,353.4873 KNC |
324.0000 KRW |
291.0000 KRW |
348.0000 KRW |
298.0000 KRW |
| 2019-06-26 |
332.6004 KRW |
3,365,733.2011 KNC |
321.0000 KRW |
317.0000 KRW |
350.0000 KRW |
327.0000 KRW |
| 2019-06-25 |
342.6554 KRW |
3,979,217.7830 KNC |
322.0000 KRW |
318.0000 KRW |
382.0000 KRW |
325.0000 KRW |
| 2019-06-24 |
316.0387 KRW |
1,082,336.4010 KNC |
311.0000 KRW |
302.0000 KRW |
333.0000 KRW |
321.0000 KRW |
| 2019-06-23 |
309.3314 KRW |
1,033,352.2688 KNC |
299.0000 KRW |
293.0000 KRW |
327.0000 KRW |
311.0000 KRW |
| 2019-06-22 |
293.7229 KRW |
1,080,185.4723 KNC |
294.0000 KRW |
286.0000 KRW |
301.0000 KRW |
299.0000 KRW |
| 2019-06-21 |
303.7726 KRW |
675,412.4646 KNC |
309.0000 KRW |
294.0000 KRW |
313.0000 KRW |
295.0000 KRW |
| 2019-06-20 |
313.1211 KRW |
669,597.0121 KNC |
324.0000 KRW |
308.0000 KRW |
324.0000 KRW |
309.0000 KRW |
| 2019-06-19 |
317.7757 KRW |
792,209.5265 KNC |
314.0000 KRW |
311.0000 KRW |
325.0000 KRW |
324.0000 KRW |
| 2019-06-18 |
313.7112 KRW |
490,094.7848 KNC |
323.0000 KRW |
310.0000 KRW |
325.0000 KRW |
312.0000 KRW |
| 2019-06-17 |
323.7421 KRW |
577,395.7816 KNC |
320.0000 KRW |
318.0000 KRW |
329.0000 KRW |
322.0000 KRW |
| 2019-06-16 |
317.4649 KRW |
881,752.8995 KNC |
317.0000 KRW |
310.0000 KRW |
324.0000 KRW |
320.0000 KRW |
| 2019-06-15 |
312.6594 KRW |
330,260.5514 KNC |
315.0000 KRW |
310.0000 KRW |
323.0000 KRW |
317.0000 KRW |
| 2019-06-14 |
317.3194 KRW |
691,240.8839 KNC |
323.0000 KRW |
308.0000 KRW |
325.0000 KRW |
316.0000 KRW |
| 2019-06-13 |
323.7503 KRW |
611,229.2852 KNC |
333.0000 KRW |
318.0000 KRW |
333.0000 KRW |
322.0000 KRW |