Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
292.7576 KRW |
952,544.1494 KNC |
309.0000 KRW |
281.0000 KRW |
312.0000 KRW |
296.0000 KRW |
| 2019-07-01 |
309.0234 KRW |
553,768.2319 KNC |
311.0000 KRW |
297.0000 KRW |
323.0000 KRW |
313.0000 KRW |
| 2019-06-30 |
325.1079 KRW |
499,097.3836 KNC |
326.0000 KRW |
310.0000 KRW |
338.0000 KRW |
311.0000 KRW |
| 2019-06-29 |
319.1866 KRW |
685,904.4238 KNC |
321.0000 KRW |
305.0000 KRW |
335.0000 KRW |
327.0000 KRW |
| 2019-06-28 |
312.8335 KRW |
658,532.7309 KNC |
297.0000 KRW |
292.0000 KRW |
327.0000 KRW |
324.0000 KRW |
| 2019-06-27 |
320.5930 KRW |
1,961,353.4873 KNC |
324.0000 KRW |
291.0000 KRW |
348.0000 KRW |
298.0000 KRW |
| 2019-06-26 |
332.6004 KRW |
3,365,733.2011 KNC |
321.0000 KRW |
317.0000 KRW |
350.0000 KRW |
327.0000 KRW |
| 2019-06-25 |
342.6554 KRW |
3,979,217.7830 KNC |
322.0000 KRW |
318.0000 KRW |
382.0000 KRW |
325.0000 KRW |
| 2019-06-24 |
316.0387 KRW |
1,082,336.4010 KNC |
311.0000 KRW |
302.0000 KRW |
333.0000 KRW |
321.0000 KRW |
| 2019-06-23 |
309.3314 KRW |
1,033,352.2688 KNC |
299.0000 KRW |
293.0000 KRW |
327.0000 KRW |
311.0000 KRW |
| 2019-06-22 |
293.7229 KRW |
1,080,185.4723 KNC |
294.0000 KRW |
286.0000 KRW |
301.0000 KRW |
299.0000 KRW |
| 2019-06-21 |
303.7726 KRW |
675,412.4646 KNC |
309.0000 KRW |
294.0000 KRW |
313.0000 KRW |
295.0000 KRW |
| 2019-06-20 |
313.1211 KRW |
669,597.0121 KNC |
324.0000 KRW |
308.0000 KRW |
324.0000 KRW |
309.0000 KRW |
| 2019-06-19 |
317.7757 KRW |
792,209.5265 KNC |
314.0000 KRW |
311.0000 KRW |
325.0000 KRW |
324.0000 KRW |
| 2019-06-18 |
313.7112 KRW |
490,094.7848 KNC |
323.0000 KRW |
310.0000 KRW |
325.0000 KRW |
312.0000 KRW |
| 2019-06-17 |
323.7421 KRW |
577,395.7816 KNC |
320.0000 KRW |
318.0000 KRW |
329.0000 KRW |
322.0000 KRW |
| 2019-06-16 |
317.4649 KRW |
881,752.8995 KNC |
317.0000 KRW |
310.0000 KRW |
324.0000 KRW |
320.0000 KRW |
| 2019-06-15 |
312.6594 KRW |
330,260.5514 KNC |
315.0000 KRW |
310.0000 KRW |
323.0000 KRW |
317.0000 KRW |
| 2019-06-14 |
317.3194 KRW |
691,240.8839 KNC |
323.0000 KRW |
308.0000 KRW |
325.0000 KRW |
316.0000 KRW |
| 2019-06-13 |
323.7503 KRW |
611,229.2852 KNC |
333.0000 KRW |
318.0000 KRW |
333.0000 KRW |
322.0000 KRW |
| 2019-06-12 |
331.6744 KRW |
472,067.0511 KNC |
340.0000 KRW |
328.0000 KRW |
340.0000 KRW |
333.0000 KRW |
| 2019-06-11 |
329.7668 KRW |
908,197.8950 KNC |
328.0000 KRW |
321.0000 KRW |
346.0000 KRW |
341.0000 KRW |
| 2019-06-10 |
327.2709 KRW |
1,717,064.0941 KNC |
316.0000 KRW |
312.0000 KRW |
337.0000 KRW |
326.0000 KRW |
| 2019-06-09 |
327.6182 KRW |
2,143,195.7438 KNC |
325.0000 KRW |
313.0000 KRW |
339.0000 KRW |
317.0000 KRW |
| 2019-06-08 |
325.4003 KRW |
1,931,316.0578 KNC |
318.0000 KRW |
315.0000 KRW |
336.0000 KRW |
324.0000 KRW |
| 2019-06-07 |
315.2882 KRW |
2,679,372.8020 KNC |
311.0000 KRW |
303.0000 KRW |
325.0000 KRW |
318.0000 KRW |
| 2019-06-06 |
303.2352 KRW |
510,697.5081 KNC |
302.0000 KRW |
295.0000 KRW |
314.0000 KRW |
311.0000 KRW |
| 2019-06-05 |
303.8741 KRW |
1,351,932.7564 KNC |
305.0000 KRW |
292.0000 KRW |
314.0000 KRW |
302.0000 KRW |
| 2019-06-04 |
323.6760 KRW |
8,503,171.0413 KNC |
311.0000 KRW |
294.0000 KRW |
350.0000 KRW |
304.0000 KRW |
| 2019-06-03 |
321.5431 KRW |
847,238.4822 KNC |
330.0000 KRW |
313.0000 KRW |
335.0000 KRW |
315.0000 KRW |
| 2019-06-02 |
325.3006 KRW |
402,878.4721 KNC |
324.0000 KRW |
320.0000 KRW |
333.0000 KRW |
332.0000 KRW |
| 2019-06-01 |
329.6522 KRW |
461,215.2995 KNC |
330.0000 KRW |
320.0000 KRW |
337.0000 KRW |
320.0000 KRW |
| 2019-05-31 |
319.9187 KRW |
1,397,823.6801 KNC |
320.0000 KRW |
306.0000 KRW |
337.0000 KRW |
331.0000 KRW |
| 2019-05-30 |
339.1220 KRW |
2,278,040.6269 KNC |
338.0000 KRW |
315.0000 KRW |
350.0000 KRW |
316.0000 KRW |
| 2019-05-29 |
338.5239 KRW |
2,206,230.1670 KNC |
342.0000 KRW |
326.0000 KRW |
346.0000 KRW |
339.0000 KRW |
| 2019-05-28 |
347.9846 KRW |
4,272,755.6998 KNC |
340.0000 KRW |
334.0000 KRW |
365.0000 KRW |
344.0000 KRW |
| 2019-05-27 |
336.4968 KRW |
1,832,431.5133 KNC |
334.0000 KRW |
332.0000 KRW |
342.0000 KRW |
341.0000 KRW |
| 2019-05-26 |
343.0243 KRW |
3,787,680.2247 KNC |
340.0000 KRW |
325.0000 KRW |
362.0000 KRW |
333.0000 KRW |
| 2019-05-25 |
345.0038 KRW |
4,862,214.5628 KNC |
342.0000 KRW |
329.0000 KRW |
374.0000 KRW |
339.0000 KRW |
| 2019-05-24 |
374.8337 KRW |
12,068,405.9709 KNC |
344.0000 KRW |
334.0000 KRW |
435.0000 KRW |
340.0000 KRW |
| 2019-05-23 |
336.8312 KRW |
3,344,626.2576 KNC |
313.0000 KRW |
302.0000 KRW |
360.0000 KRW |
343.0000 KRW |
| 2019-05-22 |
334.0299 KRW |
1,692,158.4272 KNC |
328.0000 KRW |
309.0000 KRW |
350.0000 KRW |
318.0000 KRW |
| 2019-05-21 |
326.0564 KRW |
1,551,313.1906 KNC |
323.0000 KRW |
314.0000 KRW |
338.0000 KRW |
327.0000 KRW |
| 2019-05-20 |
311.9726 KRW |
1,313,022.2578 KNC |
305.0000 KRW |
290.0000 KRW |
335.0000 KRW |
323.0000 KRW |
| 2019-05-19 |
299.7007 KRW |
1,070,521.4979 KNC |
294.0000 KRW |
287.0000 KRW |
314.0000 KRW |
306.0000 KRW |
| 2019-05-18 |
299.6724 KRW |
454,450.6323 KNC |
301.0000 KRW |
290.0000 KRW |
308.0000 KRW |
293.0000 KRW |
| 2019-05-17 |
283.1424 KRW |
1,150,778.7502 KNC |
310.0000 KRW |
270.0000 KRW |
315.0000 KRW |
302.0000 KRW |
| 2019-05-16 |
322.2812 KRW |
3,237,569.8961 KNC |
323.0000 KRW |
300.0000 KRW |
345.0000 KRW |
307.0000 KRW |
| 2019-05-15 |
310.3017 KRW |
4,202,382.7222 KNC |
292.0000 KRW |
286.0000 KRW |
324.0000 KRW |
321.0000 KRW |
| 2019-05-14 |
313.0976 KRW |
19,221,338.3972 KNC |
251.0000 KRW |
246.0000 KRW |
361.0000 KRW |
292.0000 KRW |