Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
329.6522 KRW |
461,215.2995 KNC |
330.0000 KRW |
320.0000 KRW |
337.0000 KRW |
320.0000 KRW |
| 2019-05-31 |
319.9187 KRW |
1,397,823.6801 KNC |
320.0000 KRW |
306.0000 KRW |
337.0000 KRW |
331.0000 KRW |
| 2019-05-30 |
339.1220 KRW |
2,278,040.6269 KNC |
338.0000 KRW |
315.0000 KRW |
350.0000 KRW |
316.0000 KRW |
| 2019-05-29 |
338.5239 KRW |
2,206,230.1670 KNC |
342.0000 KRW |
326.0000 KRW |
346.0000 KRW |
339.0000 KRW |
| 2019-05-28 |
347.9846 KRW |
4,272,755.6998 KNC |
340.0000 KRW |
334.0000 KRW |
365.0000 KRW |
344.0000 KRW |
| 2019-05-27 |
336.4968 KRW |
1,832,431.5133 KNC |
334.0000 KRW |
332.0000 KRW |
342.0000 KRW |
341.0000 KRW |
| 2019-05-26 |
343.0243 KRW |
3,787,680.2247 KNC |
340.0000 KRW |
325.0000 KRW |
362.0000 KRW |
333.0000 KRW |
| 2019-05-25 |
345.0038 KRW |
4,862,214.5628 KNC |
342.0000 KRW |
329.0000 KRW |
374.0000 KRW |
339.0000 KRW |
| 2019-05-24 |
374.8337 KRW |
12,068,405.9709 KNC |
344.0000 KRW |
334.0000 KRW |
435.0000 KRW |
340.0000 KRW |
| 2019-05-23 |
336.8312 KRW |
3,344,626.2576 KNC |
313.0000 KRW |
302.0000 KRW |
360.0000 KRW |
343.0000 KRW |
| 2019-05-22 |
334.0299 KRW |
1,692,158.4272 KNC |
328.0000 KRW |
309.0000 KRW |
350.0000 KRW |
318.0000 KRW |
| 2019-05-21 |
326.0564 KRW |
1,551,313.1906 KNC |
323.0000 KRW |
314.0000 KRW |
338.0000 KRW |
327.0000 KRW |
| 2019-05-20 |
311.9726 KRW |
1,313,022.2578 KNC |
305.0000 KRW |
290.0000 KRW |
335.0000 KRW |
323.0000 KRW |
| 2019-05-19 |
299.7007 KRW |
1,070,521.4979 KNC |
294.0000 KRW |
287.0000 KRW |
314.0000 KRW |
306.0000 KRW |
| 2019-05-18 |
299.6724 KRW |
454,450.6323 KNC |
301.0000 KRW |
290.0000 KRW |
308.0000 KRW |
293.0000 KRW |
| 2019-05-17 |
283.1424 KRW |
1,150,778.7502 KNC |
310.0000 KRW |
270.0000 KRW |
315.0000 KRW |
302.0000 KRW |
| 2019-05-16 |
322.2812 KRW |
3,237,569.8961 KNC |
323.0000 KRW |
300.0000 KRW |
345.0000 KRW |
307.0000 KRW |
| 2019-05-15 |
310.3017 KRW |
4,202,382.7222 KNC |
292.0000 KRW |
286.0000 KRW |
324.0000 KRW |
321.0000 KRW |
| 2019-05-14 |
313.0976 KRW |
19,221,338.3972 KNC |
251.0000 KRW |
246.0000 KRW |
361.0000 KRW |
292.0000 KRW |
| 2019-05-13 |
252.1510 KRW |
829,189.2255 KNC |
248.0000 KRW |
244.0000 KRW |
260.0000 KRW |
248.0000 KRW |
| 2019-05-12 |
255.3685 KRW |
1,113,566.6162 KNC |
257.0000 KRW |
241.0000 KRW |
266.0000 KRW |
248.0000 KRW |
| 2019-05-11 |
250.4433 KRW |
1,352,406.0387 KNC |
247.0000 KRW |
238.0000 KRW |
266.0000 KRW |
257.0000 KRW |
| 2019-05-10 |
242.3846 KRW |
736,981.3565 KNC |
236.0000 KRW |
230.0000 KRW |
250.0000 KRW |
245.0000 KRW |
| 2019-05-09 |
244.6448 KRW |
573,884.0780 KNC |
251.0000 KRW |
237.0000 KRW |
251.0000 KRW |
238.0000 KRW |
| 2019-05-08 |
249.7722 KRW |
398,206.6345 KNC |
250.0000 KRW |
248.0000 KRW |
255.0000 KRW |
251.0000 KRW |
| 2019-05-07 |
259.1418 KRW |
389,110.8626 KNC |
263.0000 KRW |
252.0000 KRW |
267.0000 KRW |
254.0000 KRW |
| 2019-05-06 |
256.4036 KRW |
659,106.9337 KNC |
259.0000 KRW |
245.0000 KRW |
266.0000 KRW |
261.0000 KRW |
| 2019-05-05 |
255.1559 KRW |
502,851.4143 KNC |
257.0000 KRW |
251.0000 KRW |
263.0000 KRW |
259.0000 KRW |
| 2019-05-04 |
255.1652 KRW |
1,229,473.1154 KNC |
257.0000 KRW |
245.0000 KRW |
265.0000 KRW |
257.0000 KRW |
| 2019-05-03 |
256.6511 KRW |
1,930,736.6238 KNC |
256.0000 KRW |
248.0000 KRW |
268.0000 KRW |
257.0000 KRW |
| 2019-05-02 |
253.0454 KRW |
1,154,336.9273 KNC |
258.0000 KRW |
250.0000 KRW |
258.0000 KRW |
257.0000 KRW |
| 2019-05-01 |
259.1197 KRW |
434,114.9461 KNC |
260.0000 KRW |
253.0000 KRW |
266.0000 KRW |
257.0000 KRW |
| 2019-04-30 |
252.9081 KRW |
519,463.9221 KNC |
250.0000 KRW |
248.0000 KRW |
262.0000 KRW |
261.0000 KRW |
| 2019-04-29 |
257.7227 KRW |
1,019,655.4469 KNC |
271.0000 KRW |
243.0000 KRW |
278.0000 KRW |
249.0000 KRW |
| 2019-04-28 |
276.8423 KRW |
1,451,405.7981 KNC |
264.0000 KRW |
263.0000 KRW |
290.0000 KRW |
272.0000 KRW |
| 2019-04-27 |
264.8951 KRW |
1,038,297.6900 KNC |
262.0000 KRW |
256.0000 KRW |
274.0000 KRW |
264.0000 KRW |
| 2019-04-26 |
260.0382 KRW |
1,183,454.3844 KNC |
273.0000 KRW |
250.0000 KRW |
273.0000 KRW |
256.0000 KRW |
| 2019-04-25 |
285.9591 KRW |
1,236,263.0378 KNC |
283.0000 KRW |
270.0000 KRW |
301.0000 KRW |
271.0000 KRW |
| 2019-04-24 |
288.2593 KRW |
2,364,368.5000 KNC |
308.0000 KRW |
270.0000 KRW |
308.0000 KRW |
281.0000 KRW |
| 2019-04-23 |
314.0627 KRW |
1,685,780.8747 KNC |
319.0000 KRW |
304.0000 KRW |
325.0000 KRW |
307.0000 KRW |
| 2019-04-22 |
321.6861 KRW |
5,030,822.3358 KNC |
329.0000 KRW |
310.0000 KRW |
340.0000 KRW |
319.0000 KRW |
| 2019-04-21 |
351.0544 KRW |
12,519,245.3175 KNC |
348.0000 KRW |
321.0000 KRW |
386.0000 KRW |
329.0000 KRW |
| 2019-04-20 |
348.3251 KRW |
15,386,642.6517 KNC |
310.0000 KRW |
308.0000 KRW |
370.0000 KRW |
345.0000 KRW |
| 2019-04-19 |
306.3511 KRW |
866,683.4473 KNC |
309.0000 KRW |
300.0000 KRW |
313.0000 KRW |
308.0000 KRW |
| 2019-04-18 |
308.6792 KRW |
690,337.5551 KNC |
305.0000 KRW |
303.0000 KRW |
314.0000 KRW |
309.0000 KRW |
| 2019-04-17 |
304.5803 KRW |
1,812,435.6616 KNC |
307.0000 KRW |
298.0000 KRW |
315.0000 KRW |
304.0000 KRW |
| 2019-04-16 |
301.7744 KRW |
803,474.4005 KNC |
304.0000 KRW |
295.0000 KRW |
310.0000 KRW |
305.0000 KRW |
| 2019-04-15 |
315.4147 KRW |
1,274,597.5768 KNC |
321.0000 KRW |
302.0000 KRW |
323.0000 KRW |
304.0000 KRW |
| 2019-04-14 |
315.7858 KRW |
1,578,326.6923 KNC |
313.0000 KRW |
306.0000 KRW |
325.0000 KRW |
321.0000 KRW |
| 2019-04-13 |
318.6815 KRW |
614,198.9380 KNC |
318.0000 KRW |
310.0000 KRW |
329.0000 KRW |
312.0000 KRW |