Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
255.3685 KRW |
1,113,566.6162 KNC |
257.0000 KRW |
241.0000 KRW |
266.0000 KRW |
248.0000 KRW |
| 2019-05-11 |
250.4433 KRW |
1,352,406.0387 KNC |
247.0000 KRW |
238.0000 KRW |
266.0000 KRW |
257.0000 KRW |
| 2019-05-10 |
242.3846 KRW |
736,981.3565 KNC |
236.0000 KRW |
230.0000 KRW |
250.0000 KRW |
245.0000 KRW |
| 2019-05-09 |
244.6448 KRW |
573,884.0780 KNC |
251.0000 KRW |
237.0000 KRW |
251.0000 KRW |
238.0000 KRW |
| 2019-05-08 |
249.7722 KRW |
398,206.6345 KNC |
250.0000 KRW |
248.0000 KRW |
255.0000 KRW |
251.0000 KRW |
| 2019-05-07 |
259.1418 KRW |
389,110.8626 KNC |
263.0000 KRW |
252.0000 KRW |
267.0000 KRW |
254.0000 KRW |
| 2019-05-06 |
256.4036 KRW |
659,106.9337 KNC |
259.0000 KRW |
245.0000 KRW |
266.0000 KRW |
261.0000 KRW |
| 2019-05-05 |
255.1559 KRW |
502,851.4143 KNC |
257.0000 KRW |
251.0000 KRW |
263.0000 KRW |
259.0000 KRW |
| 2019-05-04 |
255.1652 KRW |
1,229,473.1154 KNC |
257.0000 KRW |
245.0000 KRW |
265.0000 KRW |
257.0000 KRW |
| 2019-05-03 |
256.6511 KRW |
1,930,736.6238 KNC |
256.0000 KRW |
248.0000 KRW |
268.0000 KRW |
257.0000 KRW |
| 2019-05-02 |
253.0454 KRW |
1,154,336.9273 KNC |
258.0000 KRW |
250.0000 KRW |
258.0000 KRW |
257.0000 KRW |
| 2019-05-01 |
259.1197 KRW |
434,114.9461 KNC |
260.0000 KRW |
253.0000 KRW |
266.0000 KRW |
257.0000 KRW |
| 2019-04-30 |
252.9081 KRW |
519,463.9221 KNC |
250.0000 KRW |
248.0000 KRW |
262.0000 KRW |
261.0000 KRW |
| 2019-04-29 |
257.7227 KRW |
1,019,655.4469 KNC |
271.0000 KRW |
243.0000 KRW |
278.0000 KRW |
249.0000 KRW |
| 2019-04-28 |
276.8423 KRW |
1,451,405.7981 KNC |
264.0000 KRW |
263.0000 KRW |
290.0000 KRW |
272.0000 KRW |
| 2019-04-27 |
264.8951 KRW |
1,038,297.6900 KNC |
262.0000 KRW |
256.0000 KRW |
274.0000 KRW |
264.0000 KRW |
| 2019-04-26 |
260.0382 KRW |
1,183,454.3844 KNC |
273.0000 KRW |
250.0000 KRW |
273.0000 KRW |
256.0000 KRW |
| 2019-04-25 |
285.9591 KRW |
1,236,263.0378 KNC |
283.0000 KRW |
270.0000 KRW |
301.0000 KRW |
271.0000 KRW |
| 2019-04-24 |
288.2593 KRW |
2,364,368.5000 KNC |
308.0000 KRW |
270.0000 KRW |
308.0000 KRW |
281.0000 KRW |
| 2019-04-23 |
314.0627 KRW |
1,685,780.8747 KNC |
319.0000 KRW |
304.0000 KRW |
325.0000 KRW |
307.0000 KRW |
| 2019-04-22 |
321.6861 KRW |
5,030,822.3358 KNC |
329.0000 KRW |
310.0000 KRW |
340.0000 KRW |
319.0000 KRW |
| 2019-04-21 |
351.0544 KRW |
12,519,245.3175 KNC |
348.0000 KRW |
321.0000 KRW |
386.0000 KRW |
329.0000 KRW |
| 2019-04-20 |
348.3251 KRW |
15,386,642.6517 KNC |
310.0000 KRW |
308.0000 KRW |
370.0000 KRW |
345.0000 KRW |
| 2019-04-19 |
306.3511 KRW |
866,683.4473 KNC |
309.0000 KRW |
300.0000 KRW |
313.0000 KRW |
308.0000 KRW |
| 2019-04-18 |
308.6792 KRW |
690,337.5551 KNC |
305.0000 KRW |
303.0000 KRW |
314.0000 KRW |
309.0000 KRW |
| 2019-04-17 |
304.5803 KRW |
1,812,435.6616 KNC |
307.0000 KRW |
298.0000 KRW |
315.0000 KRW |
304.0000 KRW |
| 2019-04-16 |
301.7744 KRW |
803,474.4005 KNC |
304.0000 KRW |
295.0000 KRW |
310.0000 KRW |
305.0000 KRW |
| 2019-04-15 |
315.4147 KRW |
1,274,597.5768 KNC |
321.0000 KRW |
302.0000 KRW |
323.0000 KRW |
304.0000 KRW |
| 2019-04-14 |
315.7858 KRW |
1,578,326.6923 KNC |
313.0000 KRW |
306.0000 KRW |
325.0000 KRW |
321.0000 KRW |
| 2019-04-13 |
318.6815 KRW |
614,198.9380 KNC |
318.0000 KRW |
310.0000 KRW |
329.0000 KRW |
312.0000 KRW |
| 2019-04-12 |
316.5640 KRW |
1,288,880.8069 KNC |
319.0000 KRW |
304.0000 KRW |
329.0000 KRW |
320.0000 KRW |
| 2019-04-11 |
318.0136 KRW |
4,985,282.9298 KNC |
321.0000 KRW |
290.0000 KRW |
343.0000 KRW |
311.0000 KRW |
| 2019-04-10 |
322.3401 KRW |
772,621.5755 KNC |
322.0000 KRW |
316.0000 KRW |
330.0000 KRW |
319.0000 KRW |
| 2019-04-09 |
316.2678 KRW |
1,202,114.8536 KNC |
323.0000 KRW |
305.0000 KRW |
330.0000 KRW |
323.0000 KRW |
| 2019-04-08 |
320.6459 KRW |
1,870,603.0061 KNC |
330.0000 KRW |
303.0000 KRW |
338.0000 KRW |
324.0000 KRW |
| 2019-04-07 |
326.3496 KRW |
793,864.7576 KNC |
324.0000 KRW |
322.0000 KRW |
332.0000 KRW |
329.0000 KRW |
| 2019-04-06 |
326.6221 KRW |
1,205,393.3271 KNC |
325.0000 KRW |
321.0000 KRW |
332.0000 KRW |
326.0000 KRW |
| 2019-04-05 |
327.0056 KRW |
1,226,578.2907 KNC |
328.0000 KRW |
321.0000 KRW |
334.0000 KRW |
323.0000 KRW |
| 2019-04-04 |
324.8756 KRW |
2,040,827.2847 KNC |
316.0000 KRW |
311.0000 KRW |
340.0000 KRW |
324.0000 KRW |
| 2019-04-03 |
327.9317 KRW |
2,765,364.0572 KNC |
329.0000 KRW |
313.0000 KRW |
339.0000 KRW |
318.0000 KRW |
| 2019-04-02 |
329.2010 KRW |
5,172,188.0987 KNC |
323.0000 KRW |
310.0000 KRW |
343.0000 KRW |
329.0000 KRW |
| 2019-04-01 |
318.4389 KRW |
1,500,633.5864 KNC |
320.0000 KRW |
311.0000 KRW |
327.0000 KRW |
323.0000 KRW |
| 2019-03-31 |
311.2790 KRW |
3,179,018.0240 KNC |
315.0000 KRW |
303.0000 KRW |
329.0000 KRW |
318.0000 KRW |
| 2019-03-30 |
311.9178 KRW |
1,850,392.3311 KNC |
320.0000 KRW |
296.0000 KRW |
324.0000 KRW |
318.0000 KRW |
| 2019-03-29 |
321.5573 KRW |
8,231,468.8973 KNC |
302.0000 KRW |
299.0000 KRW |
340.0000 KRW |
320.0000 KRW |
| 2019-03-28 |
297.2550 KRW |
2,158,177.8513 KNC |
296.0000 KRW |
292.0000 KRW |
303.0000 KRW |
302.0000 KRW |
| 2019-03-27 |
294.2839 KRW |
2,379,872.9755 KNC |
294.0000 KRW |
289.0000 KRW |
299.0000 KRW |
295.0000 KRW |
| 2019-03-26 |
299.1757 KRW |
15,703,195.5700 KNC |
281.0000 KRW |
278.0000 KRW |
323.0000 KRW |
293.0000 KRW |
| 2019-03-25 |
284.8914 KRW |
2,805,017.3735 KNC |
290.0000 KRW |
273.0000 KRW |
294.0000 KRW |
281.0000 KRW |
| 2019-03-24 |
291.7509 KRW |
2,086,813.1370 KNC |
294.0000 KRW |
284.0000 KRW |
301.0000 KRW |
291.0000 KRW |