Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-04 |
181.6179 KRW |
5,521,806.0477 KNC |
192.0000 KRW |
174.0000 KRW |
194.0000 KRW |
180.0000 KRW |
| 2019-03-03 |
204.7192 KRW |
13,123,661.1768 KNC |
205.0000 KRW |
190.0000 KRW |
220.0000 KRW |
191.0000 KRW |
| 2019-03-02 |
208.2614 KRW |
15,976,578.2352 KNC |
227.0000 KRW |
199.0000 KRW |
228.0000 KRW |
204.0000 KRW |
| 2019-03-01 |
217.7330 KRW |
26,310,891.4003 KNC |
174.0000 KRW |
172.0000 KRW |
264.0000 KRW |
226.0000 KRW |
| 2019-02-28 |
177.4093 KRW |
7,964,819.6865 KNC |
173.0000 KRW |
168.0000 KRW |
185.0000 KRW |
173.0000 KRW |
| 2019-02-27 |
178.9619 KRW |
5,047,478.9481 KNC |
179.0000 KRW |
165.0000 KRW |
194.0000 KRW |
174.0000 KRW |
| 2019-02-26 |
169.0790 KRW |
8,403,849.5482 KNC |
165.0000 KRW |
160.0000 KRW |
181.0000 KRW |
180.0000 KRW |
| 2019-02-25 |
161.0209 KRW |
3,037,998.4725 KNC |
156.0000 KRW |
154.0000 KRW |
169.0000 KRW |
163.0000 KRW |
| 2019-02-24 |
176.4833 KRW |
6,139,613.9994 KNC |
173.0000 KRW |
153.0000 KRW |
197.0000 KRW |
158.0000 KRW |
| 2019-02-23 |
169.4754 KRW |
1,781,790.0423 KNC |
174.0000 KRW |
166.0000 KRW |
174.0000 KRW |
173.0000 KRW |
| 2019-02-22 |
168.0285 KRW |
2,833,083.4242 KNC |
160.0000 KRW |
158.0000 KRW |
175.0000 KRW |
173.0000 KRW |
| 2019-02-21 |
164.2126 KRW |
2,280,249.4292 KNC |
164.0000 KRW |
156.0000 KRW |
174.0000 KRW |
160.0000 KRW |
| 2019-02-20 |
163.4294 KRW |
2,388,145.8551 KNC |
161.0000 KRW |
157.0000 KRW |
171.0000 KRW |
165.0000 KRW |
| 2019-02-19 |
161.0972 KRW |
3,497,672.6387 KNC |
167.0000 KRW |
152.0000 KRW |
171.0000 KRW |
163.0000 KRW |
| 2019-02-18 |
170.7347 KRW |
13,321,514.3842 KNC |
158.0000 KRW |
156.0000 KRW |
188.0000 KRW |
167.0000 KRW |
| 2019-02-17 |
159.7079 KRW |
7,957,035.0790 KNC |
167.0000 KRW |
151.0000 KRW |
180.0000 KRW |
158.0000 KRW |
| 2019-02-16 |
159.6236 KRW |
28,786,597.3846 KNC |
146.0000 KRW |
143.0000 KRW |
187.0000 KRW |
160.0000 KRW |
| 2019-02-15 |
145.4553 KRW |
1,566,955.2227 KNC |
145.0000 KRW |
143.0000 KRW |
150.0000 KRW |
145.0000 KRW |
| 2019-02-14 |
143.9777 KRW |
847,039.4469 KNC |
144.0000 KRW |
141.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2019-02-13 |
145.0713 KRW |
1,787,758.1669 KNC |
147.0000 KRW |
143.0000 KRW |
150.0000 KRW |
144.0000 KRW |
| 2019-02-12 |
145.8194 KRW |
4,053,507.3307 KNC |
150.0000 KRW |
141.0000 KRW |
155.0000 KRW |
147.0000 KRW |
| 2019-02-11 |
149.0992 KRW |
3,633,233.9548 KNC |
158.0000 KRW |
147.0000 KRW |
158.0000 KRW |
149.0000 KRW |
| 2019-02-10 |
178.8706 KRW |
28,041,801.0963 KNC |
140.0000 KRW |
133.0000 KRW |
241.0000 KRW |
157.0000 KRW |
| 2019-02-09 |
139.8426 KRW |
748,786.5691 KNC |
141.0000 KRW |
136.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2019-02-08 |
144.4714 KRW |
6,773,074.7298 KNC |
133.0000 KRW |
131.0000 KRW |
170.0000 KRW |
140.0000 KRW |
| 2019-02-07 |
134.7276 KRW |
2,374,046.2391 KNC |
131.0000 KRW |
128.0000 KRW |
148.0000 KRW |
132.0000 KRW |
| 2019-02-06 |
129.9198 KRW |
788,884.1777 KNC |
127.0000 KRW |
125.0000 KRW |
137.0000 KRW |
129.0000 KRW |
| 2019-02-05 |
129.0831 KRW |
140,618.4089 KNC |
131.0000 KRW |
125.0000 KRW |
132.0000 KRW |
127.0000 KRW |
| 2019-02-04 |
128.9193 KRW |
163,307.4662 KNC |
127.0000 KRW |
126.0000 KRW |
133.0000 KRW |
126.0000 KRW |
| 2019-02-03 |
128.1919 KRW |
53,195.8261 KNC |
132.0000 KRW |
127.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2019-02-02 |
129.7233 KRW |
20,520.7893 KNC |
129.0000 KRW |
127.0000 KRW |
132.0000 KRW |
132.0000 KRW |
| 2019-02-01 |
126.5407 KRW |
62,290.8934 KNC |
129.0000 KRW |
125.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2019-01-31 |
128.8749 KRW |
103,862.9828 KNC |
134.0000 KRW |
122.0000 KRW |
139.0000 KRW |
129.0000 KRW |
| 2019-01-30 |
131.1797 KRW |
212,913.7646 KNC |
131.0000 KRW |
127.0000 KRW |
143.0000 KRW |
132.0000 KRW |
| 2019-01-29 |
128.8053 KRW |
330,469.8891 KNC |
132.0000 KRW |
120.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2019-01-28 |
132.9810 KRW |
571,719.4247 KNC |
148.0000 KRW |
130.0000 KRW |
148.0000 KRW |
134.0000 KRW |
| 2019-01-27 |
148.0571 KRW |
146,952.8385 KNC |
151.0000 KRW |
142.0000 KRW |
151.0000 KRW |
147.0000 KRW |
| 2019-01-26 |
152.4349 KRW |
128,757.5292 KNC |
150.0000 KRW |
150.0000 KRW |
157.0000 KRW |
151.0000 KRW |
| 2019-01-25 |
159.1855 KRW |
616,209.1979 KNC |
155.0000 KRW |
148.0000 KRW |
168.0000 KRW |
151.0000 KRW |
| 2019-01-24 |
151.3598 KRW |
275,571.8251 KNC |
153.0000 KRW |
148.0000 KRW |
155.0000 KRW |
154.0000 KRW |
| 2019-01-23 |
152.2020 KRW |
139,858.3730 KNC |
151.0000 KRW |
150.0000 KRW |
155.0000 KRW |
152.0000 KRW |
| 2019-01-21 |
148.5652 KRW |
134,254.6006 KNC |
153.0000 KRW |
147.0000 KRW |
154.0000 KRW |
148.0000 KRW |
| 2019-01-20 |
157.7680 KRW |
616,435.1295 KNC |
161.0000 KRW |
142.0000 KRW |
167.0000 KRW |
153.0000 KRW |
| 2019-01-19 |
158.5261 KRW |
370,320.0168 KNC |
154.0000 KRW |
152.0000 KRW |
164.0000 KRW |
161.0000 KRW |
| 2019-01-18 |
152.0758 KRW |
412,613.2365 KNC |
159.0000 KRW |
149.0000 KRW |
159.0000 KRW |
155.0000 KRW |
| 2019-01-17 |
153.7452 KRW |
406,998.0927 KNC |
152.0000 KRW |
150.0000 KRW |
160.0000 KRW |
159.0000 KRW |
| 2019-01-16 |
149.4636 KRW |
769,513.7589 KNC |
150.0000 KRW |
145.0000 KRW |
155.0000 KRW |
151.0000 KRW |
| 2019-01-15 |
152.2393 KRW |
86,748.6208 KNC |
153.0000 KRW |
148.0000 KRW |
156.0000 KRW |
150.0000 KRW |
| 2019-01-14 |
151.0525 KRW |
109,548.0079 KNC |
145.0000 KRW |
141.0000 KRW |
159.0000 KRW |
152.0000 KRW |
| 2019-01-13 |
152.9483 KRW |
64,903.0316 KNC |
162.0000 KRW |
145.0000 KRW |
162.0000 KRW |
145.0000 KRW |