Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-01 |
126.5407 KRW |
62,290.8934 KNC |
129.0000 KRW |
125.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2019-01-31 |
128.8749 KRW |
103,862.9828 KNC |
134.0000 KRW |
122.0000 KRW |
139.0000 KRW |
129.0000 KRW |
| 2019-01-30 |
131.1797 KRW |
212,913.7646 KNC |
131.0000 KRW |
127.0000 KRW |
143.0000 KRW |
132.0000 KRW |
| 2019-01-29 |
128.8053 KRW |
330,469.8891 KNC |
132.0000 KRW |
120.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2019-01-28 |
132.9810 KRW |
571,719.4247 KNC |
148.0000 KRW |
130.0000 KRW |
148.0000 KRW |
134.0000 KRW |
| 2019-01-27 |
148.0571 KRW |
146,952.8385 KNC |
151.0000 KRW |
142.0000 KRW |
151.0000 KRW |
147.0000 KRW |
| 2019-01-26 |
152.4349 KRW |
128,757.5292 KNC |
150.0000 KRW |
150.0000 KRW |
157.0000 KRW |
151.0000 KRW |
| 2019-01-25 |
159.1855 KRW |
616,209.1979 KNC |
155.0000 KRW |
148.0000 KRW |
168.0000 KRW |
151.0000 KRW |
| 2019-01-24 |
151.3598 KRW |
275,571.8251 KNC |
153.0000 KRW |
148.0000 KRW |
155.0000 KRW |
154.0000 KRW |
| 2019-01-23 |
152.2020 KRW |
139,858.3730 KNC |
151.0000 KRW |
150.0000 KRW |
155.0000 KRW |
152.0000 KRW |
| 2019-01-21 |
148.5652 KRW |
134,254.6006 KNC |
153.0000 KRW |
147.0000 KRW |
154.0000 KRW |
148.0000 KRW |
| 2019-01-20 |
157.7680 KRW |
616,435.1295 KNC |
161.0000 KRW |
142.0000 KRW |
167.0000 KRW |
153.0000 KRW |
| 2019-01-19 |
158.5261 KRW |
370,320.0168 KNC |
154.0000 KRW |
152.0000 KRW |
164.0000 KRW |
161.0000 KRW |
| 2019-01-18 |
152.0758 KRW |
412,613.2365 KNC |
159.0000 KRW |
149.0000 KRW |
159.0000 KRW |
155.0000 KRW |
| 2019-01-17 |
153.7452 KRW |
406,998.0927 KNC |
152.0000 KRW |
150.0000 KRW |
160.0000 KRW |
159.0000 KRW |
| 2019-01-16 |
149.4636 KRW |
769,513.7589 KNC |
150.0000 KRW |
145.0000 KRW |
155.0000 KRW |
151.0000 KRW |
| 2019-01-15 |
152.2393 KRW |
86,748.6208 KNC |
153.0000 KRW |
148.0000 KRW |
156.0000 KRW |
150.0000 KRW |
| 2019-01-14 |
151.0525 KRW |
109,548.0079 KNC |
145.0000 KRW |
141.0000 KRW |
159.0000 KRW |
152.0000 KRW |
| 2019-01-13 |
152.9483 KRW |
64,903.0316 KNC |
162.0000 KRW |
145.0000 KRW |
162.0000 KRW |
145.0000 KRW |
| 2019-01-12 |
160.1941 KRW |
41,553.0390 KNC |
159.0000 KRW |
158.0000 KRW |
164.0000 KRW |
158.0000 KRW |
| 2019-01-11 |
163.1047 KRW |
120,742.6972 KNC |
157.0000 KRW |
156.0000 KRW |
169.0000 KRW |
159.0000 KRW |
| 2019-01-10 |
170.2630 KRW |
501,820.5282 KNC |
182.0000 KRW |
155.0000 KRW |
184.0000 KRW |
155.0000 KRW |
| 2019-01-09 |
182.2213 KRW |
235,471.8997 KNC |
182.0000 KRW |
180.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2019-01-08 |
180.7380 KRW |
247,976.2450 KNC |
186.0000 KRW |
176.0000 KRW |
187.0000 KRW |
182.0000 KRW |
| 2019-01-07 |
188.3882 KRW |
589,251.7853 KNC |
193.0000 KRW |
182.0000 KRW |
202.0000 KRW |
182.0000 KRW |
| 2019-01-06 |
190.7957 KRW |
708,364.4267 KNC |
177.0000 KRW |
177.0000 KRW |
200.0000 KRW |
190.0000 KRW |
| 2019-01-05 |
177.6055 KRW |
99,834.5717 KNC |
177.0000 KRW |
174.0000 KRW |
180.0000 KRW |
177.0000 KRW |
| 2019-01-04 |
175.9765 KRW |
209,421.5505 KNC |
176.0000 KRW |
173.0000 KRW |
180.0000 KRW |
177.0000 KRW |
| 2019-01-03 |
180.6929 KRW |
173,655.7414 KNC |
186.0000 KRW |
173.0000 KRW |
187.0000 KRW |
176.0000 KRW |
| 2019-01-02 |
180.3386 KRW |
150,169.7862 KNC |
177.0000 KRW |
176.0000 KRW |
187.0000 KRW |
185.0000 KRW |
| 2019-01-01 |
175.3764 KRW |
152,656.0438 KNC |
173.0000 KRW |
171.0000 KRW |
179.0000 KRW |
177.0000 KRW |
| 2018-12-31 |
174.4264 KRW |
190,339.5730 KNC |
179.0000 KRW |
160.0000 KRW |
206.0000 KRW |
172.0000 KRW |
| 2018-12-30 |
176.2421 KRW |
250,992.3289 KNC |
174.0000 KRW |
172.0000 KRW |
183.0000 KRW |
180.0000 KRW |
| 2018-12-29 |
178.7966 KRW |
104,644.9428 KNC |
179.0000 KRW |
172.0000 KRW |
183.0000 KRW |
183.0000 KRW |
| 2018-12-28 |
171.8136 KRW |
464,177.5433 KNC |
162.0000 KRW |
158.0000 KRW |
185.0000 KRW |
180.0000 KRW |
| 2018-12-27 |
174.7444 KRW |
124,845.4835 KNC |
180.0000 KRW |
161.0000 KRW |
185.0000 KRW |
161.0000 KRW |
| 2018-12-26 |
178.7404 KRW |
303,844.0739 KNC |
170.0000 KRW |
168.0000 KRW |
190.0000 KRW |
181.0000 KRW |
| 2018-12-25 |
173.8737 KRW |
288,470.1192 KNC |
191.0000 KRW |
163.0000 KRW |
191.0000 KRW |
169.0000 KRW |
| 2018-12-24 |
195.8541 KRW |
488,917.4646 KNC |
187.0000 KRW |
185.0000 KRW |
203.0000 KRW |
191.0000 KRW |
| 2018-12-23 |
186.6078 KRW |
385,705.5319 KNC |
184.0000 KRW |
178.0000 KRW |
197.0000 KRW |
185.0000 KRW |
| 2018-12-22 |
181.1585 KRW |
499,115.9749 KNC |
176.0000 KRW |
171.0000 KRW |
204.0000 KRW |
181.0000 KRW |
| 2018-12-21 |
185.6534 KRW |
836,366.1916 KNC |
203.0000 KRW |
173.0000 KRW |
203.0000 KRW |
176.0000 KRW |
| 2018-12-20 |
186.3638 KRW |
2,153,214.5284 KNC |
159.0000 KRW |
156.0000 KRW |
212.0000 KRW |
205.0000 KRW |
| 2018-12-19 |
165.6681 KRW |
727,424.7946 KNC |
152.0000 KRW |
151.0000 KRW |
174.0000 KRW |
158.0000 KRW |
| 2018-12-18 |
147.2387 KRW |
272,425.5159 KNC |
146.0000 KRW |
141.0000 KRW |
161.0000 KRW |
153.0000 KRW |
| 2018-12-17 |
141.1402 KRW |
437,661.6569 KNC |
137.0000 KRW |
135.0000 KRW |
151.0000 KRW |
143.0000 KRW |
| 2018-12-16 |
137.1275 KRW |
296,820.7589 KNC |
139.0000 KRW |
135.0000 KRW |
144.0000 KRW |
137.0000 KRW |
| 2018-12-15 |
135.9591 KRW |
271,580.1839 KNC |
132.0000 KRW |
128.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2018-12-14 |
134.6047 KRW |
1,000,366.8988 KNC |
137.0000 KRW |
126.0000 KRW |
142.0000 KRW |
132.0000 KRW |
| 2018-12-13 |
143.6020 KRW |
985,531.0260 KNC |
147.0000 KRW |
137.0000 KRW |
148.0000 KRW |
137.0000 KRW |