Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-23 |
220.9131 KRW |
394,585.0644 KNC |
223.0000 KRW |
200.0000 KRW |
243.0000 KRW |
220.0000 KRW |
| 2018-11-22 |
229.6406 KRW |
34,583.9604 KNC |
229.0000 KRW |
220.0000 KRW |
238.0000 KRW |
220.0000 KRW |
| 2018-11-21 |
225.1261 KRW |
126,436.4146 KNC |
219.0000 KRW |
207.0000 KRW |
237.0000 KRW |
221.0000 KRW |
| 2018-11-20 |
218.6684 KRW |
364,002.9130 KNC |
266.0000 KRW |
185.0000 KRW |
266.0000 KRW |
209.0000 KRW |
| 2018-11-19 |
290.2160 KRW |
286,320.9877 KNC |
310.0000 KRW |
242.0000 KRW |
322.0000 KRW |
250.0000 KRW |
| 2018-11-18 |
313.4239 KRW |
85,721.4900 KNC |
310.0000 KRW |
302.0000 KRW |
320.0000 KRW |
310.0000 KRW |
| 2018-11-17 |
309.5507 KRW |
179,360.7590 KNC |
322.0000 KRW |
300.0000 KRW |
326.0000 KRW |
309.0000 KRW |
| 2018-11-16 |
327.9665 KRW |
91,265.7858 KNC |
334.0000 KRW |
309.0000 KRW |
343.0000 KRW |
322.0000 KRW |