Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
927.2191 KRW |
2,439,630.8467 KNC |
923.4000 KRW |
915.8000 KRW |
940.2000 KRW |
926.9000 KRW |
| 2024-06-04 |
924.6260 KRW |
3,234,393.4120 KNC |
925.0000 KRW |
908.5000 KRW |
942.6000 KRW |
922.1000 KRW |
| 2024-06-03 |
905.6817 KRW |
6,465,356.5242 KNC |
883.0000 KRW |
878.1000 KRW |
939.0000 KRW |
920.4000 KRW |
| 2024-06-02 |
892.4394 KRW |
2,022,390.0636 KNC |
889.2000 KRW |
875.0000 KRW |
905.6000 KRW |
882.8000 KRW |
| 2024-06-01 |
896.9118 KRW |
1,698,739.5477 KNC |
910.0000 KRW |
889.0000 KRW |
911.0000 KRW |
893.1000 KRW |
| 2024-05-31 |
906.7934 KRW |
5,391,054.0255 KNC |
899.3000 KRW |
885.8000 KRW |
924.4000 KRW |
912.6000 KRW |
| 2024-05-30 |
886.1168 KRW |
8,408,569.6207 KNC |
903.0000 KRW |
860.0000 KRW |
910.9000 KRW |
907.8000 KRW |
| 2024-05-29 |
932.9777 KRW |
15,941,151.9066 KNC |
953.1000 KRW |
899.6000 KRW |
975.0000 KRW |
904.0000 KRW |
| 2024-05-28 |
969.6729 KRW |
38,241,765.5594 KNC |
967.7000 KRW |
933.0000 KRW |
1,005.0000 KRW |
952.9000 KRW |
| 2024-05-27 |
1,001.0829 KRW |
108,176,044.9044 KNC |
952.5000 KRW |
925.4000 KRW |
1,045.0000 KRW |
967.3000 KRW |
| 2024-05-26 |
947.1494 KRW |
27,903,785.0382 KNC |
916.0000 KRW |
894.3000 KRW |
1,020.0000 KRW |
950.2000 KRW |
| 2024-05-25 |
960.3656 KRW |
47,640,229.2989 KNC |
926.9000 KRW |
915.9000 KRW |
997.1000 KRW |
917.6000 KRW |
| 2024-05-24 |
911.0445 KRW |
31,740,961.9017 KNC |
851.5000 KRW |
844.3000 KRW |
945.0000 KRW |
924.7000 KRW |
| 2024-05-23 |
838.8302 KRW |
2,968,843.8726 KNC |
839.9000 KRW |
812.0000 KRW |
859.8000 KRW |
849.5000 KRW |
| 2024-05-22 |
840.6571 KRW |
1,071,553.7155 KNC |
855.3000 KRW |
825.1000 KRW |
858.0000 KRW |
839.9000 KRW |
| 2024-05-21 |
847.3045 KRW |
2,548,036.8962 KNC |
839.3000 KRW |
822.0000 KRW |
865.5000 KRW |
858.0000 KRW |
| 2024-05-20 |
806.3580 KRW |
4,644,880.4284 KNC |
785.2000 KRW |
776.6000 KRW |
839.4000 KRW |
836.8000 KRW |
| 2024-05-19 |
803.1661 KRW |
1,098,706.5501 KNC |
824.8000 KRW |
783.1000 KRW |
826.2000 KRW |
791.1000 KRW |
| 2024-05-18 |
827.8607 KRW |
899,061.4120 KNC |
823.8000 KRW |
816.3000 KRW |
834.8000 KRW |
823.4000 KRW |
| 2024-05-17 |
812.0019 KRW |
1,273,433.5632 KNC |
807.1000 KRW |
801.4000 KRW |
826.8000 KRW |
825.6000 KRW |
| 2024-05-16 |
805.4420 KRW |
1,513,491.9706 KNC |
805.0000 KRW |
789.2000 KRW |
813.7000 KRW |
804.0000 KRW |
| 2024-05-15 |
789.5616 KRW |
1,892,541.2800 KNC |
764.4000 KRW |
757.4000 KRW |
812.6000 KRW |
804.9000 KRW |
| 2024-05-14 |
776.6337 KRW |
1,523,966.1408 KNC |
774.0000 KRW |
762.1000 KRW |
790.0000 KRW |
763.1000 KRW |
| 2024-05-13 |
767.8448 KRW |
1,734,602.7416 KNC |
785.0000 KRW |
749.2000 KRW |
793.5000 KRW |
777.0000 KRW |
| 2024-05-12 |
794.2940 KRW |
697,474.3616 KNC |
796.7000 KRW |
780.1000 KRW |
806.6000 KRW |
781.8000 KRW |
| 2024-05-11 |
807.0019 KRW |
896,458.8410 KNC |
810.7000 KRW |
794.5000 KRW |
819.2000 KRW |
798.9000 KRW |
| 2024-05-10 |
835.0231 KRW |
2,269,250.7803 KNC |
853.6000 KRW |
800.3000 KRW |
861.0000 KRW |
814.7000 KRW |
| 2024-05-09 |
830.6500 KRW |
839,140.3581 KNC |
826.5000 KRW |
812.1000 KRW |
849.2000 KRW |
848.2000 KRW |
| 2024-05-08 |
826.7392 KRW |
2,307,402.9365 KNC |
821.4000 KRW |
804.5000 KRW |
850.8000 KRW |
823.0000 KRW |
| 2024-05-07 |
831.0148 KRW |
942,299.2192 KNC |
829.1000 KRW |
818.7000 KRW |
848.2000 KRW |
822.0000 KRW |
| 2024-05-06 |
843.0645 KRW |
1,824,015.8054 KNC |
843.9000 KRW |
825.0000 KRW |
860.3000 KRW |
838.5000 KRW |
| 2024-05-05 |
835.1753 KRW |
1,115,745.2457 KNC |
843.8000 KRW |
820.1000 KRW |
854.1000 KRW |
841.4000 KRW |
| 2024-05-04 |
846.9696 KRW |
1,465,946.5524 KNC |
852.3000 KRW |
835.0000 KRW |
860.4000 KRW |
843.8000 KRW |
| 2024-05-03 |
834.3789 KRW |
1,959,901.5714 KNC |
824.0000 KRW |
809.4000 KRW |
858.7000 KRW |
855.6000 KRW |
| 2024-05-02 |
806.8900 KRW |
1,516,534.7047 KNC |
821.4000 KRW |
786.0000 KRW |
833.4000 KRW |
830.0000 KRW |
| 2024-05-01 |
780.8178 KRW |
3,100,772.8001 KNC |
804.0000 KRW |
745.3000 KRW |
822.6000 KRW |
822.6000 KRW |
| 2024-04-30 |
804.1647 KRW |
2,635,810.1800 KNC |
837.9000 KRW |
771.2000 KRW |
848.0000 KRW |
802.4000 KRW |
| 2024-04-29 |
829.8195 KRW |
3,231,042.8689 KNC |
854.5000 KRW |
810.2000 KRW |
859.0000 KRW |
842.0000 KRW |
| 2024-04-28 |
880.9271 KRW |
4,166,381.8667 KNC |
871.4000 KRW |
853.3000 KRW |
900.0000 KRW |
856.6000 KRW |
| 2024-04-27 |
857.3110 KRW |
1,736,666.8175 KNC |
858.5000 KRW |
832.0000 KRW |
880.0000 KRW |
868.1000 KRW |
| 2024-04-26 |
861.1942 KRW |
1,640,538.1332 KNC |
871.8000 KRW |
846.0000 KRW |
877.8000 KRW |
859.4000 KRW |
| 2024-04-25 |
858.2157 KRW |
2,524,666.9817 KNC |
868.1000 KRW |
835.1000 KRW |
888.8000 KRW |
870.4000 KRW |
| 2024-04-24 |
914.4651 KRW |
2,827,671.9591 KNC |
917.9000 KRW |
871.0000 KRW |
940.0000 KRW |
874.7000 KRW |
| 2024-04-23 |
915.2585 KRW |
1,930,755.2926 KNC |
921.9000 KRW |
899.5000 KRW |
929.0000 KRW |
917.0000 KRW |
| 2024-04-22 |
916.4103 KRW |
2,763,036.6505 KNC |
892.4000 KRW |
890.5000 KRW |
944.1000 KRW |
921.1000 KRW |
| 2024-04-21 |
903.7328 KRW |
1,897,732.3735 KNC |
908.5000 KRW |
880.0000 KRW |
919.6000 KRW |
893.0000 KRW |
| 2024-04-20 |
882.1975 KRW |
2,446,544.7817 KNC |
856.9000 KRW |
844.4000 KRW |
921.3000 KRW |
909.4000 KRW |
| 2024-04-19 |
839.7196 KRW |
4,192,231.4595 KNC |
848.3000 KRW |
792.6000 KRW |
875.9000 KRW |
850.3000 KRW |
| 2024-04-18 |
834.6338 KRW |
2,857,092.1685 KNC |
835.4000 KRW |
809.2000 KRW |
855.5000 KRW |
850.0000 KRW |
| 2024-04-17 |
843.0184 KRW |
2,446,396.4271 KNC |
859.6000 KRW |
816.6000 KRW |
867.7000 KRW |
847.2000 KRW |