Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
662.1549 KRW |
3,400,551.8787 KNC |
641.7000 KRW |
638.3000 KRW |
699.6000 KRW |
684.5000 KRW |
| 2024-07-05 |
613.3154 KRW |
3,778,303.6217 KNC |
673.4000 KRW |
578.1000 KRW |
673.8000 KRW |
639.7000 KRW |
| 2024-07-04 |
706.3229 KRW |
2,145,380.4666 KNC |
754.3000 KRW |
662.9000 KRW |
754.6000 KRW |
671.1000 KRW |
| 2024-07-03 |
749.5628 KRW |
1,329,986.3676 KNC |
746.7000 KRW |
736.4000 KRW |
765.5000 KRW |
756.5000 KRW |
| 2024-07-02 |
756.1796 KRW |
2,760,670.0712 KNC |
737.1000 KRW |
734.0000 KRW |
772.9000 KRW |
749.6000 KRW |
| 2024-07-01 |
761.6177 KRW |
2,035,573.5785 KNC |
760.0000 KRW |
735.7000 KRW |
785.3000 KRW |
736.5000 KRW |
| 2024-06-30 |
762.1133 KRW |
1,606,734.0702 KNC |
778.9000 KRW |
745.0000 KRW |
784.5000 KRW |
765.3000 KRW |
| 2024-06-29 |
783.0405 KRW |
664,093.9777 KNC |
775.3000 KRW |
773.1000 KRW |
790.8000 KRW |
779.0000 KRW |
| 2024-06-28 |
775.7644 KRW |
1,035,413.0186 KNC |
782.5000 KRW |
766.4000 KRW |
786.3000 KRW |
777.9000 KRW |
| 2024-06-27 |
752.6904 KRW |
1,428,340.6033 KNC |
746.4000 KRW |
728.0000 KRW |
786.0000 KRW |
786.0000 KRW |
| 2024-06-26 |
771.6008 KRW |
1,952,221.1460 KNC |
786.9000 KRW |
743.2000 KRW |
797.8000 KRW |
750.3000 KRW |
| 2024-06-25 |
788.2997 KRW |
1,718,461.3588 KNC |
784.1000 KRW |
773.6000 KRW |
797.5000 KRW |
789.9000 KRW |
| 2024-06-24 |
763.5242 KRW |
3,757,895.9074 KNC |
760.3000 KRW |
727.7000 KRW |
785.2000 KRW |
783.1000 KRW |
| 2024-06-23 |
768.3081 KRW |
1,457,032.2712 KNC |
777.0000 KRW |
744.9000 KRW |
785.2000 KRW |
759.4000 KRW |
| 2024-06-22 |
780.2837 KRW |
1,401,206.1146 KNC |
785.3000 KRW |
770.0000 KRW |
788.8000 KRW |
778.0000 KRW |
| 2024-06-21 |
782.9585 KRW |
3,023,943.0117 KNC |
785.0000 KRW |
765.5000 KRW |
797.4000 KRW |
786.0000 KRW |
| 2024-06-20 |
807.8184 KRW |
4,493,959.8034 KNC |
807.0000 KRW |
783.8000 KRW |
828.2000 KRW |
784.1000 KRW |
| 2024-06-19 |
808.5003 KRW |
5,641,198.5427 KNC |
796.0000 KRW |
780.8000 KRW |
848.5000 KRW |
805.0000 KRW |
| 2024-06-18 |
785.7501 KRW |
13,681,766.1059 KNC |
827.6000 KRW |
712.0000 KRW |
827.8000 KRW |
805.7000 KRW |
| 2024-06-17 |
899.5202 KRW |
18,969,929.6925 KNC |
1,053.0000 KRW |
815.9000 KRW |
1,053.0000 KRW |
820.8000 KRW |
| 2024-06-16 |
1,087.7871 KRW |
6,891,987.9225 KNC |
1,122.0000 KRW |
1,057.0000 KRW |
1,129.0000 KRW |
1,060.0000 KRW |
| 2024-06-15 |
1,133.4987 KRW |
19,297,484.7488 KNC |
1,110.0000 KRW |
1,095.0000 KRW |
1,158.0000 KRW |
1,126.0000 KRW |
| 2024-06-14 |
1,097.7510 KRW |
23,435,057.3897 KNC |
1,031.0000 KRW |
1,005.0000 KRW |
1,150.0000 KRW |
1,102.0000 KRW |
| 2024-06-13 |
1,094.9490 KRW |
7,476,731.5159 KNC |
1,111.0000 KRW |
1,027.0000 KRW |
1,134.0000 KRW |
1,035.0000 KRW |
| 2024-06-12 |
1,092.7017 KRW |
12,996,747.7724 KNC |
1,056.0000 KRW |
1,015.0000 KRW |
1,142.0000 KRW |
1,109.0000 KRW |
| 2024-06-11 |
1,056.6412 KRW |
15,422,715.5219 KNC |
1,063.0000 KRW |
1,001.0000 KRW |
1,090.0000 KRW |
1,070.0000 KRW |
| 2024-06-10 |
1,041.5714 KRW |
9,904,791.0725 KNC |
1,059.0000 KRW |
1,002.0000 KRW |
1,096.0000 KRW |
1,066.0000 KRW |
| 2024-06-09 |
1,022.8558 KRW |
22,393,050.3083 KNC |
952.4000 KRW |
948.3000 KRW |
1,077.0000 KRW |
1,073.0000 KRW |
| 2024-06-08 |
1,019.0357 KRW |
21,052,972.2647 KNC |
994.9000 KRW |
940.7000 KRW |
1,083.0000 KRW |
959.0000 KRW |
| 2024-06-07 |
964.7221 KRW |
8,330,289.4690 KNC |
946.1000 KRW |
882.8000 KRW |
1,010.0000 KRW |
991.0000 KRW |
| 2024-06-06 |
930.5074 KRW |
1,583,871.7528 KNC |
928.0000 KRW |
910.0000 KRW |
947.9000 KRW |
946.0000 KRW |
| 2024-06-05 |
927.2191 KRW |
2,439,630.8467 KNC |
923.4000 KRW |
915.8000 KRW |
940.2000 KRW |
926.9000 KRW |
| 2024-06-04 |
924.6260 KRW |
3,234,393.4120 KNC |
925.0000 KRW |
908.5000 KRW |
942.6000 KRW |
922.1000 KRW |
| 2024-06-03 |
905.6817 KRW |
6,465,356.5242 KNC |
883.0000 KRW |
878.1000 KRW |
939.0000 KRW |
920.4000 KRW |
| 2024-06-02 |
892.4394 KRW |
2,022,390.0636 KNC |
889.2000 KRW |
875.0000 KRW |
905.6000 KRW |
882.8000 KRW |
| 2024-06-01 |
896.9118 KRW |
1,698,739.5477 KNC |
910.0000 KRW |
889.0000 KRW |
911.0000 KRW |
893.1000 KRW |
| 2024-05-31 |
906.7934 KRW |
5,391,054.0255 KNC |
899.3000 KRW |
885.8000 KRW |
924.4000 KRW |
912.6000 KRW |
| 2024-05-30 |
886.1168 KRW |
8,408,569.6207 KNC |
903.0000 KRW |
860.0000 KRW |
910.9000 KRW |
907.8000 KRW |
| 2024-05-29 |
932.9777 KRW |
15,941,151.9066 KNC |
953.1000 KRW |
899.6000 KRW |
975.0000 KRW |
904.0000 KRW |
| 2024-05-28 |
969.6729 KRW |
38,241,765.5594 KNC |
967.7000 KRW |
933.0000 KRW |
1,005.0000 KRW |
952.9000 KRW |
| 2024-05-27 |
1,001.0829 KRW |
108,176,044.9044 KNC |
952.5000 KRW |
925.4000 KRW |
1,045.0000 KRW |
967.3000 KRW |
| 2024-05-26 |
947.1494 KRW |
27,903,785.0382 KNC |
916.0000 KRW |
894.3000 KRW |
1,020.0000 KRW |
950.2000 KRW |
| 2024-05-25 |
960.3656 KRW |
47,640,229.2989 KNC |
926.9000 KRW |
915.9000 KRW |
997.1000 KRW |
917.6000 KRW |
| 2024-05-24 |
911.0445 KRW |
31,740,961.9017 KNC |
851.5000 KRW |
844.3000 KRW |
945.0000 KRW |
924.7000 KRW |
| 2024-05-23 |
838.8302 KRW |
2,968,843.8726 KNC |
839.9000 KRW |
812.0000 KRW |
859.8000 KRW |
849.5000 KRW |
| 2024-05-22 |
840.6571 KRW |
1,071,553.7155 KNC |
855.3000 KRW |
825.1000 KRW |
858.0000 KRW |
839.9000 KRW |
| 2024-05-21 |
847.3045 KRW |
2,548,036.8962 KNC |
839.3000 KRW |
822.0000 KRW |
865.5000 KRW |
858.0000 KRW |
| 2024-05-20 |
806.3580 KRW |
4,644,880.4284 KNC |
785.2000 KRW |
776.6000 KRW |
839.4000 KRW |
836.8000 KRW |
| 2024-05-19 |
803.1661 KRW |
1,098,706.5501 KNC |
824.8000 KRW |
783.1000 KRW |
826.2000 KRW |
791.1000 KRW |
| 2024-05-18 |
827.8607 KRW |
899,061.4120 KNC |
823.8000 KRW |
816.3000 KRW |
834.8000 KRW |
823.4000 KRW |