Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1,255.6856 KRW |
9,980,920.2260 KNC |
1,294.0000 KRW |
1,177.0000 KRW |
1,318.0000 KRW |
1,303.0000 KRW |
| 2024-03-16 |
1,382.7297 KRW |
10,917,994.2861 KNC |
1,474.0000 KRW |
1,274.0000 KRW |
1,484.0000 KRW |
1,286.0000 KRW |
| 2024-03-15 |
1,499.3068 KRW |
17,812,999.9862 KNC |
1,615.0000 KRW |
1,396.0000 KRW |
1,640.0000 KRW |
1,465.0000 KRW |
| 2024-03-14 |
1,486.4149 KRW |
24,792,766.0685 KNC |
1,492.0000 KRW |
1,352.0000 KRW |
1,573.0000 KRW |
1,573.0000 KRW |
| 2024-03-13 |
1,420.8412 KRW |
28,942,250.3837 KNC |
1,345.0000 KRW |
1,319.0000 KRW |
1,528.0000 KRW |
1,494.0000 KRW |
| 2024-03-12 |
1,313.1036 KRW |
9,902,070.9356 KNC |
1,348.0000 KRW |
1,262.0000 KRW |
1,359.0000 KRW |
1,323.0000 KRW |
| 2024-03-11 |
1,339.3249 KRW |
49,671,617.6885 KNC |
1,285.0000 KRW |
1,220.0000 KRW |
1,405.0000 KRW |
1,342.0000 KRW |
| 2024-03-10 |
1,281.1305 KRW |
38,291,124.7043 KNC |
1,210.0000 KRW |
1,204.0000 KRW |
1,350.0000 KRW |
1,278.0000 KRW |
| 2024-03-09 |
1,212.2946 KRW |
10,119,136.3673 KNC |
1,217.0000 KRW |
1,177.0000 KRW |
1,245.0000 KRW |
1,210.0000 KRW |
| 2024-03-08 |
1,200.3946 KRW |
12,193,539.4452 KNC |
1,227.0000 KRW |
1,140.0000 KRW |
1,242.0000 KRW |
1,217.0000 KRW |
| 2024-03-07 |
1,201.0273 KRW |
14,931,171.7174 KNC |
1,198.0000 KRW |
1,160.0000 KRW |
1,229.0000 KRW |
1,221.0000 KRW |
| 2024-03-06 |
1,111.0418 KRW |
17,455,525.8409 KNC |
1,095.0000 KRW |
1,020.0000 KRW |
1,182.0000 KRW |
1,181.0000 KRW |
| 2024-03-05 |
1,121.1624 KRW |
20,766,700.0762 KNC |
1,148.0000 KRW |
1,018.0000 KRW |
1,185.0000 KRW |
1,052.0000 KRW |
| 2024-03-04 |
1,133.3856 KRW |
17,245,539.2817 KNC |
1,111.0000 KRW |
1,078.0000 KRW |
1,185.0000 KRW |
1,142.0000 KRW |
| 2024-03-03 |
1,075.0921 KRW |
10,998,904.6679 KNC |
1,120.0000 KRW |
1,000.0000 KRW |
1,124.0000 KRW |
1,098.0000 KRW |
| 2024-03-02 |
1,073.8782 KRW |
12,608,648.8090 KNC |
1,047.0000 KRW |
1,027.0000 KRW |
1,127.0000 KRW |
1,116.0000 KRW |
| 2024-03-01 |
1,026.9000 KRW |
8,551,045.8189 KNC |
991.0000 KRW |
987.5000 KRW |
1,055.0000 KRW |
1,047.0000 KRW |
| 2024-02-29 |
987.7566 KRW |
11,367,504.6844 KNC |
957.8000 KRW |
940.2000 KRW |
1,014.0000 KRW |
974.4000 KRW |
| 2024-02-28 |
956.4691 KRW |
10,686,697.3110 KNC |
962.2000 KRW |
909.0000 KRW |
989.1000 KRW |
951.6000 KRW |
| 2024-02-27 |
954.8987 KRW |
4,147,438.9446 KNC |
949.3000 KRW |
937.5000 KRW |
969.4000 KRW |
962.5000 KRW |
| 2024-02-26 |
930.6148 KRW |
3,052,330.8666 KNC |
930.4000 KRW |
900.1000 KRW |
958.0000 KRW |
949.1000 KRW |
| 2024-02-25 |
934.0777 KRW |
2,682,518.3824 KNC |
944.2000 KRW |
920.3000 KRW |
958.6000 KRW |
931.1000 KRW |
| 2024-02-24 |
946.4709 KRW |
7,623,170.1964 KNC |
923.9000 KRW |
907.5000 KRW |
965.6000 KRW |
941.8000 KRW |
| 2024-02-23 |
918.8218 KRW |
5,206,320.5181 KNC |
912.0000 KRW |
895.3000 KRW |
941.5000 KRW |
924.4000 KRW |
| 2024-02-22 |
910.2578 KRW |
3,227,338.1405 KNC |
904.3000 KRW |
883.9000 KRW |
926.7000 KRW |
913.5000 KRW |
| 2024-02-21 |
902.0195 KRW |
3,911,702.1167 KNC |
908.2000 KRW |
875.0000 KRW |
925.0000 KRW |
895.0000 KRW |
| 2024-02-20 |
911.9093 KRW |
5,463,558.7235 KNC |
931.9000 KRW |
880.0000 KRW |
933.2000 KRW |
909.2000 KRW |
| 2024-02-19 |
922.6308 KRW |
3,915,350.4733 KNC |
909.5000 KRW |
908.8000 KRW |
937.0000 KRW |
933.0000 KRW |
| 2024-02-18 |
902.2296 KRW |
2,212,436.2521 KNC |
899.0000 KRW |
885.1000 KRW |
919.0000 KRW |
909.9000 KRW |
| 2024-02-17 |
899.8608 KRW |
4,371,364.7433 KNC |
899.4000 KRW |
871.2000 KRW |
919.5000 KRW |
899.1000 KRW |
| 2024-02-16 |
894.0429 KRW |
3,606,081.8961 KNC |
890.0000 KRW |
874.5000 KRW |
908.4000 KRW |
899.4000 KRW |
| 2024-02-15 |
881.1334 KRW |
3,248,094.1006 KNC |
867.4000 KRW |
865.0000 KRW |
894.0000 KRW |
885.0000 KRW |
| 2024-02-14 |
862.6381 KRW |
3,408,053.3575 KNC |
842.6000 KRW |
839.6000 KRW |
880.0000 KRW |
868.6000 KRW |
| 2024-02-13 |
844.9601 KRW |
2,669,832.0962 KNC |
848.4000 KRW |
826.2000 KRW |
857.2000 KRW |
843.1000 KRW |
| 2024-02-12 |
825.2300 KRW |
2,094,408.4022 KNC |
821.9000 KRW |
811.8000 KRW |
850.0000 KRW |
842.5000 KRW |
| 2024-02-11 |
823.4568 KRW |
1,916,472.0488 KNC |
817.8000 KRW |
815.9000 KRW |
834.7000 KRW |
819.7000 KRW |
| 2024-02-10 |
817.7737 KRW |
1,207,876.2127 KNC |
820.3000 KRW |
802.1000 KRW |
828.8000 KRW |
818.7000 KRW |
| 2024-02-09 |
819.5595 KRW |
2,017,434.4901 KNC |
815.0000 KRW |
809.1000 KRW |
828.0000 KRW |
821.9000 KRW |
| 2024-02-08 |
814.5038 KRW |
1,790,935.4664 KNC |
798.8000 KRW |
798.8000 KRW |
826.4000 KRW |
811.9000 KRW |
| 2024-02-07 |
790.1401 KRW |
1,055,038.1834 KNC |
790.8000 KRW |
780.4000 KRW |
801.0000 KRW |
799.9000 KRW |
| 2024-02-06 |
795.0437 KRW |
963,490.8877 KNC |
802.8000 KRW |
786.9000 KRW |
804.8000 KRW |
792.8000 KRW |
| 2024-02-05 |
796.8784 KRW |
1,524,360.9662 KNC |
797.2000 KRW |
785.0000 KRW |
807.6000 KRW |
804.0000 KRW |
| 2024-02-04 |
805.2743 KRW |
1,233,533.2999 KNC |
816.4000 KRW |
794.8000 KRW |
816.4000 KRW |
797.0000 KRW |
| 2024-02-03 |
829.8307 KRW |
1,601,572.2370 KNC |
826.0000 KRW |
819.0000 KRW |
842.5000 KRW |
822.0000 KRW |
| 2024-02-02 |
816.6620 KRW |
3,171,693.1290 KNC |
797.9000 KRW |
792.0000 KRW |
849.0000 KRW |
832.5000 KRW |
| 2024-02-01 |
792.4627 KRW |
1,691,951.1558 KNC |
801.4000 KRW |
778.7000 KRW |
809.0000 KRW |
790.3000 KRW |
| 2024-01-31 |
807.2283 KRW |
2,120,066.1738 KNC |
816.3000 KRW |
791.0000 KRW |
822.6000 KRW |
802.6000 KRW |
| 2024-01-30 |
830.6492 KRW |
2,069,054.7255 KNC |
834.1000 KRW |
812.7000 KRW |
843.0000 KRW |
815.5000 KRW |
| 2024-01-29 |
822.3477 KRW |
1,601,682.1809 KNC |
822.9000 KRW |
811.2000 KRW |
834.0000 KRW |
834.0000 KRW |
| 2024-01-28 |
829.7824 KRW |
1,747,721.0371 KNC |
831.0000 KRW |
814.0000 KRW |
840.0000 KRW |
817.0000 KRW |