Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
954.8987 KRW |
4,147,438.9446 KNC |
949.3000 KRW |
937.5000 KRW |
969.4000 KRW |
962.5000 KRW |
| 2024-02-26 |
930.6148 KRW |
3,052,330.8666 KNC |
930.4000 KRW |
900.1000 KRW |
958.0000 KRW |
949.1000 KRW |
| 2024-02-25 |
934.0777 KRW |
2,682,518.3824 KNC |
944.2000 KRW |
920.3000 KRW |
958.6000 KRW |
931.1000 KRW |
| 2024-02-24 |
946.4709 KRW |
7,623,170.1964 KNC |
923.9000 KRW |
907.5000 KRW |
965.6000 KRW |
941.8000 KRW |
| 2024-02-23 |
918.8218 KRW |
5,206,320.5181 KNC |
912.0000 KRW |
895.3000 KRW |
941.5000 KRW |
924.4000 KRW |
| 2024-02-22 |
910.2578 KRW |
3,227,338.1405 KNC |
904.3000 KRW |
883.9000 KRW |
926.7000 KRW |
913.5000 KRW |
| 2024-02-21 |
902.0195 KRW |
3,911,702.1167 KNC |
908.2000 KRW |
875.0000 KRW |
925.0000 KRW |
895.0000 KRW |
| 2024-02-20 |
911.9093 KRW |
5,463,558.7235 KNC |
931.9000 KRW |
880.0000 KRW |
933.2000 KRW |
909.2000 KRW |
| 2024-02-19 |
922.6308 KRW |
3,915,350.4733 KNC |
909.5000 KRW |
908.8000 KRW |
937.0000 KRW |
933.0000 KRW |
| 2024-02-18 |
902.2296 KRW |
2,212,436.2521 KNC |
899.0000 KRW |
885.1000 KRW |
919.0000 KRW |
909.9000 KRW |
| 2024-02-17 |
899.8608 KRW |
4,371,364.7433 KNC |
899.4000 KRW |
871.2000 KRW |
919.5000 KRW |
899.1000 KRW |
| 2024-02-16 |
894.0429 KRW |
3,606,081.8961 KNC |
890.0000 KRW |
874.5000 KRW |
908.4000 KRW |
899.4000 KRW |
| 2024-02-15 |
881.1334 KRW |
3,248,094.1006 KNC |
867.4000 KRW |
865.0000 KRW |
894.0000 KRW |
885.0000 KRW |
| 2024-02-14 |
862.6381 KRW |
3,408,053.3575 KNC |
842.6000 KRW |
839.6000 KRW |
880.0000 KRW |
868.6000 KRW |
| 2024-02-13 |
844.9601 KRW |
2,669,832.0962 KNC |
848.4000 KRW |
826.2000 KRW |
857.2000 KRW |
843.1000 KRW |
| 2024-02-12 |
825.2300 KRW |
2,094,408.4022 KNC |
821.9000 KRW |
811.8000 KRW |
850.0000 KRW |
842.5000 KRW |
| 2024-02-11 |
823.4568 KRW |
1,916,472.0488 KNC |
817.8000 KRW |
815.9000 KRW |
834.7000 KRW |
819.7000 KRW |
| 2024-02-10 |
817.7737 KRW |
1,207,876.2127 KNC |
820.3000 KRW |
802.1000 KRW |
828.8000 KRW |
818.7000 KRW |
| 2024-02-09 |
819.5595 KRW |
2,017,434.4901 KNC |
815.0000 KRW |
809.1000 KRW |
828.0000 KRW |
821.9000 KRW |
| 2024-02-08 |
814.5038 KRW |
1,790,935.4664 KNC |
798.8000 KRW |
798.8000 KRW |
826.4000 KRW |
811.9000 KRW |
| 2024-02-07 |
790.1401 KRW |
1,055,038.1834 KNC |
790.8000 KRW |
780.4000 KRW |
801.0000 KRW |
799.9000 KRW |
| 2024-02-06 |
795.0437 KRW |
963,490.8877 KNC |
802.8000 KRW |
786.9000 KRW |
804.8000 KRW |
792.8000 KRW |
| 2024-02-05 |
796.8784 KRW |
1,524,360.9662 KNC |
797.2000 KRW |
785.0000 KRW |
807.6000 KRW |
804.0000 KRW |
| 2024-02-04 |
805.2743 KRW |
1,233,533.2999 KNC |
816.4000 KRW |
794.8000 KRW |
816.4000 KRW |
797.0000 KRW |
| 2024-02-03 |
829.8307 KRW |
1,601,572.2370 KNC |
826.0000 KRW |
819.0000 KRW |
842.5000 KRW |
822.0000 KRW |
| 2024-02-02 |
816.6620 KRW |
3,171,693.1290 KNC |
797.9000 KRW |
792.0000 KRW |
849.0000 KRW |
832.5000 KRW |
| 2024-02-01 |
792.4627 KRW |
1,691,951.1558 KNC |
801.4000 KRW |
778.7000 KRW |
809.0000 KRW |
790.3000 KRW |
| 2024-01-31 |
807.2283 KRW |
2,120,066.1738 KNC |
816.3000 KRW |
791.0000 KRW |
822.6000 KRW |
802.6000 KRW |
| 2024-01-30 |
830.6492 KRW |
2,069,054.7255 KNC |
834.1000 KRW |
812.7000 KRW |
843.0000 KRW |
815.5000 KRW |
| 2024-01-29 |
822.3477 KRW |
1,601,682.1809 KNC |
822.9000 KRW |
811.2000 KRW |
834.0000 KRW |
834.0000 KRW |
| 2024-01-28 |
829.7824 KRW |
1,747,721.0371 KNC |
831.0000 KRW |
814.0000 KRW |
840.0000 KRW |
817.0000 KRW |
| 2024-01-27 |
819.9836 KRW |
1,477,404.6747 KNC |
822.0000 KRW |
807.0000 KRW |
834.0000 KRW |
830.0000 KRW |
| 2024-01-26 |
811.9815 KRW |
2,295,548.7691 KNC |
802.0000 KRW |
793.0000 KRW |
824.0000 KRW |
820.0000 KRW |
| 2024-01-25 |
797.5781 KRW |
3,177,900.4367 KNC |
800.0000 KRW |
787.0000 KRW |
805.0000 KRW |
803.0000 KRW |
| 2024-01-24 |
788.6107 KRW |
4,529,747.4274 KNC |
788.0000 KRW |
770.0000 KRW |
803.0000 KRW |
800.0000 KRW |
| 2024-01-23 |
782.4037 KRW |
5,197,476.9325 KNC |
810.0000 KRW |
754.0000 KRW |
823.0000 KRW |
785.0000 KRW |
| 2024-01-22 |
825.1070 KRW |
3,317,303.2856 KNC |
848.0000 KRW |
805.0000 KRW |
852.0000 KRW |
813.0000 KRW |
| 2024-01-21 |
862.4183 KRW |
1,537,211.2937 KNC |
867.0000 KRW |
852.0000 KRW |
872.0000 KRW |
854.0000 KRW |
| 2024-01-20 |
854.8965 KRW |
1,292,607.5888 KNC |
854.0000 KRW |
842.0000 KRW |
866.0000 KRW |
864.0000 KRW |
| 2024-01-19 |
843.1502 KRW |
3,869,815.9617 KNC |
861.0000 KRW |
818.0000 KRW |
871.0000 KRW |
853.0000 KRW |
| 2024-01-18 |
882.6328 KRW |
3,868,350.9939 KNC |
891.0000 KRW |
847.0000 KRW |
905.0000 KRW |
862.0000 KRW |
| 2024-01-17 |
889.2215 KRW |
2,863,394.5977 KNC |
892.0000 KRW |
876.0000 KRW |
900.0000 KRW |
886.0000 KRW |
| 2024-01-16 |
887.5999 KRW |
3,479,344.4728 KNC |
876.0000 KRW |
873.0000 KRW |
899.0000 KRW |
891.0000 KRW |
| 2024-01-15 |
878.9158 KRW |
3,204,353.6460 KNC |
867.0000 KRW |
866.0000 KRW |
891.0000 KRW |
876.0000 KRW |
| 2024-01-14 |
896.1210 KRW |
3,672,274.7087 KNC |
908.0000 KRW |
867.0000 KRW |
916.0000 KRW |
869.0000 KRW |
| 2024-01-13 |
896.5682 KRW |
2,609,454.9254 KNC |
906.0000 KRW |
863.0000 KRW |
914.0000 KRW |
907.0000 KRW |
| 2024-01-12 |
932.5473 KRW |
5,881,111.4776 KNC |
952.0000 KRW |
883.0000 KRW |
962.0000 KRW |
898.0000 KRW |
| 2024-01-11 |
932.4091 KRW |
7,679,946.8798 KNC |
908.0000 KRW |
899.0000 KRW |
958.0000 KRW |
953.0000 KRW |
| 2024-01-10 |
867.5922 KRW |
6,269,159.2400 KNC |
850.0000 KRW |
818.0000 KRW |
922.0000 KRW |
910.0000 KRW |
| 2024-01-09 |
854.8718 KRW |
6,127,496.6432 KNC |
891.0000 KRW |
814.0000 KRW |
896.0000 KRW |
844.0000 KRW |