Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
814.5038 KRW |
1,790,935.4664 KNC |
798.8000 KRW |
798.8000 KRW |
826.4000 KRW |
811.9000 KRW |
| 2024-02-07 |
790.1401 KRW |
1,055,038.1834 KNC |
790.8000 KRW |
780.4000 KRW |
801.0000 KRW |
799.9000 KRW |
| 2024-02-06 |
795.0437 KRW |
963,490.8877 KNC |
802.8000 KRW |
786.9000 KRW |
804.8000 KRW |
792.8000 KRW |
| 2024-02-05 |
796.8784 KRW |
1,524,360.9662 KNC |
797.2000 KRW |
785.0000 KRW |
807.6000 KRW |
804.0000 KRW |
| 2024-02-04 |
805.2743 KRW |
1,233,533.2999 KNC |
816.4000 KRW |
794.8000 KRW |
816.4000 KRW |
797.0000 KRW |
| 2024-02-03 |
829.8307 KRW |
1,601,572.2370 KNC |
826.0000 KRW |
819.0000 KRW |
842.5000 KRW |
822.0000 KRW |
| 2024-02-02 |
816.6620 KRW |
3,171,693.1290 KNC |
797.9000 KRW |
792.0000 KRW |
849.0000 KRW |
832.5000 KRW |
| 2024-02-01 |
792.4627 KRW |
1,691,951.1558 KNC |
801.4000 KRW |
778.7000 KRW |
809.0000 KRW |
790.3000 KRW |
| 2024-01-31 |
807.2283 KRW |
2,120,066.1738 KNC |
816.3000 KRW |
791.0000 KRW |
822.6000 KRW |
802.6000 KRW |
| 2024-01-30 |
830.6492 KRW |
2,069,054.7255 KNC |
834.1000 KRW |
812.7000 KRW |
843.0000 KRW |
815.5000 KRW |
| 2024-01-29 |
822.3477 KRW |
1,601,682.1809 KNC |
822.9000 KRW |
811.2000 KRW |
834.0000 KRW |
834.0000 KRW |
| 2024-01-28 |
829.7824 KRW |
1,747,721.0371 KNC |
831.0000 KRW |
814.0000 KRW |
840.0000 KRW |
817.0000 KRW |
| 2024-01-27 |
819.9836 KRW |
1,477,404.6747 KNC |
822.0000 KRW |
807.0000 KRW |
834.0000 KRW |
830.0000 KRW |
| 2024-01-26 |
811.9815 KRW |
2,295,548.7691 KNC |
802.0000 KRW |
793.0000 KRW |
824.0000 KRW |
820.0000 KRW |
| 2024-01-25 |
797.5781 KRW |
3,177,900.4367 KNC |
800.0000 KRW |
787.0000 KRW |
805.0000 KRW |
803.0000 KRW |
| 2024-01-24 |
788.6107 KRW |
4,529,747.4274 KNC |
788.0000 KRW |
770.0000 KRW |
803.0000 KRW |
800.0000 KRW |
| 2024-01-23 |
782.4037 KRW |
5,197,476.9325 KNC |
810.0000 KRW |
754.0000 KRW |
823.0000 KRW |
785.0000 KRW |
| 2024-01-22 |
825.1070 KRW |
3,317,303.2856 KNC |
848.0000 KRW |
805.0000 KRW |
852.0000 KRW |
813.0000 KRW |
| 2024-01-21 |
862.4183 KRW |
1,537,211.2937 KNC |
867.0000 KRW |
852.0000 KRW |
872.0000 KRW |
854.0000 KRW |
| 2024-01-20 |
854.8965 KRW |
1,292,607.5888 KNC |
854.0000 KRW |
842.0000 KRW |
866.0000 KRW |
864.0000 KRW |
| 2024-01-19 |
843.1502 KRW |
3,869,815.9617 KNC |
861.0000 KRW |
818.0000 KRW |
871.0000 KRW |
853.0000 KRW |
| 2024-01-18 |
882.6328 KRW |
3,868,350.9939 KNC |
891.0000 KRW |
847.0000 KRW |
905.0000 KRW |
862.0000 KRW |
| 2024-01-17 |
889.2215 KRW |
2,863,394.5977 KNC |
892.0000 KRW |
876.0000 KRW |
900.0000 KRW |
886.0000 KRW |
| 2024-01-16 |
887.5999 KRW |
3,479,344.4728 KNC |
876.0000 KRW |
873.0000 KRW |
899.0000 KRW |
891.0000 KRW |
| 2024-01-15 |
878.9158 KRW |
3,204,353.6460 KNC |
867.0000 KRW |
866.0000 KRW |
891.0000 KRW |
876.0000 KRW |
| 2024-01-14 |
896.1210 KRW |
3,672,274.7087 KNC |
908.0000 KRW |
867.0000 KRW |
916.0000 KRW |
869.0000 KRW |
| 2024-01-13 |
896.5682 KRW |
2,609,454.9254 KNC |
906.0000 KRW |
863.0000 KRW |
914.0000 KRW |
907.0000 KRW |
| 2024-01-12 |
932.5473 KRW |
5,881,111.4776 KNC |
952.0000 KRW |
883.0000 KRW |
962.0000 KRW |
898.0000 KRW |
| 2024-01-11 |
932.4091 KRW |
7,679,946.8798 KNC |
908.0000 KRW |
899.0000 KRW |
958.0000 KRW |
953.0000 KRW |
| 2024-01-10 |
867.5922 KRW |
6,269,159.2400 KNC |
850.0000 KRW |
818.0000 KRW |
922.0000 KRW |
910.0000 KRW |
| 2024-01-09 |
854.8718 KRW |
6,127,496.6432 KNC |
891.0000 KRW |
814.0000 KRW |
896.0000 KRW |
844.0000 KRW |
| 2024-01-08 |
860.3667 KRW |
14,471,047.8520 KNC |
873.0000 KRW |
790.0000 KRW |
945.0000 KRW |
890.0000 KRW |
| 2024-01-07 |
899.0272 KRW |
13,246,556.4490 KNC |
885.0000 KRW |
861.0000 KRW |
934.0000 KRW |
864.0000 KRW |
| 2024-01-06 |
868.5646 KRW |
5,246,213.7519 KNC |
892.0000 KRW |
839.0000 KRW |
895.0000 KRW |
879.0000 KRW |
| 2024-01-05 |
906.0223 KRW |
10,821,808.3721 KNC |
915.0000 KRW |
860.0000 KRW |
947.0000 KRW |
892.0000 KRW |
| 2024-01-04 |
890.1294 KRW |
5,991,727.6507 KNC |
906.0000 KRW |
868.0000 KRW |
920.0000 KRW |
918.0000 KRW |
| 2024-01-03 |
918.8492 KRW |
13,761,701.6646 KNC |
985.0000 KRW |
830.0000 KRW |
996.0000 KRW |
907.0000 KRW |
| 2024-01-02 |
981.1801 KRW |
6,748,257.9858 KNC |
965.0000 KRW |
961.0000 KRW |
998.0000 KRW |
984.0000 KRW |
| 2024-01-01 |
955.3423 KRW |
4,908,571.9407 KNC |
950.0000 KRW |
944.0000 KRW |
970.0000 KRW |
961.0000 KRW |
| 2023-12-31 |
954.2869 KRW |
2,954,746.9740 KNC |
955.0000 KRW |
945.0000 KRW |
965.0000 KRW |
946.0000 KRW |
| 2023-12-30 |
957.5889 KRW |
2,527,517.1302 KNC |
969.0000 KRW |
946.0000 KRW |
972.0000 KRW |
956.0000 KRW |
| 2023-12-29 |
964.3855 KRW |
4,364,527.9812 KNC |
976.0000 KRW |
942.0000 KRW |
989.0000 KRW |
964.0000 KRW |
| 2023-12-28 |
992.2215 KRW |
6,437,903.9247 KNC |
1,005.0000 KRW |
964.0000 KRW |
1,025.0000 KRW |
973.0000 KRW |
| 2023-12-27 |
985.4099 KRW |
7,272,518.3263 KNC |
1,010.0000 KRW |
954.0000 KRW |
1,010.0000 KRW |
1,005.0000 KRW |
| 2023-12-26 |
994.2502 KRW |
13,906,566.4155 KNC |
975.0000 KRW |
970.0000 KRW |
1,015.0000 KRW |
1,005.0000 KRW |
| 2023-12-25 |
975.4434 KRW |
4,953,247.4474 KNC |
955.0000 KRW |
941.0000 KRW |
996.0000 KRW |
978.0000 KRW |
| 2023-12-24 |
971.3398 KRW |
4,064,950.1998 KNC |
972.0000 KRW |
948.0000 KRW |
985.0000 KRW |
953.0000 KRW |
| 2023-12-23 |
964.5121 KRW |
4,144,322.9884 KNC |
967.0000 KRW |
949.0000 KRW |
979.0000 KRW |
976.0000 KRW |
| 2023-12-22 |
957.4123 KRW |
3,734,331.2162 KNC |
961.0000 KRW |
939.0000 KRW |
969.0000 KRW |
968.0000 KRW |
| 2023-12-21 |
955.8515 KRW |
3,510,001.3168 KNC |
958.0000 KRW |
943.0000 KRW |
967.0000 KRW |
961.0000 KRW |