Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
860.3667 KRW |
14,471,047.8520 KNC |
873.0000 KRW |
790.0000 KRW |
945.0000 KRW |
890.0000 KRW |
| 2024-01-07 |
899.0272 KRW |
13,246,556.4490 KNC |
885.0000 KRW |
861.0000 KRW |
934.0000 KRW |
864.0000 KRW |
| 2024-01-06 |
868.5646 KRW |
5,246,213.7519 KNC |
892.0000 KRW |
839.0000 KRW |
895.0000 KRW |
879.0000 KRW |
| 2024-01-05 |
906.0223 KRW |
10,821,808.3721 KNC |
915.0000 KRW |
860.0000 KRW |
947.0000 KRW |
892.0000 KRW |
| 2024-01-04 |
890.1294 KRW |
5,991,727.6507 KNC |
906.0000 KRW |
868.0000 KRW |
920.0000 KRW |
918.0000 KRW |
| 2024-01-03 |
918.8492 KRW |
13,761,701.6646 KNC |
985.0000 KRW |
830.0000 KRW |
996.0000 KRW |
907.0000 KRW |
| 2024-01-02 |
981.1801 KRW |
6,748,257.9858 KNC |
965.0000 KRW |
961.0000 KRW |
998.0000 KRW |
984.0000 KRW |
| 2024-01-01 |
955.3423 KRW |
4,908,571.9407 KNC |
950.0000 KRW |
944.0000 KRW |
970.0000 KRW |
961.0000 KRW |
| 2023-12-31 |
954.2869 KRW |
2,954,746.9740 KNC |
955.0000 KRW |
945.0000 KRW |
965.0000 KRW |
946.0000 KRW |
| 2023-12-30 |
957.5889 KRW |
2,527,517.1302 KNC |
969.0000 KRW |
946.0000 KRW |
972.0000 KRW |
956.0000 KRW |
| 2023-12-29 |
964.3855 KRW |
4,364,527.9812 KNC |
976.0000 KRW |
942.0000 KRW |
989.0000 KRW |
964.0000 KRW |
| 2023-12-28 |
992.2215 KRW |
6,437,903.9247 KNC |
1,005.0000 KRW |
964.0000 KRW |
1,025.0000 KRW |
973.0000 KRW |
| 2023-12-27 |
985.4099 KRW |
7,272,518.3263 KNC |
1,010.0000 KRW |
954.0000 KRW |
1,010.0000 KRW |
1,005.0000 KRW |
| 2023-12-26 |
994.2502 KRW |
13,906,566.4155 KNC |
975.0000 KRW |
970.0000 KRW |
1,015.0000 KRW |
1,005.0000 KRW |
| 2023-12-25 |
975.4434 KRW |
4,953,247.4474 KNC |
955.0000 KRW |
941.0000 KRW |
996.0000 KRW |
978.0000 KRW |
| 2023-12-24 |
971.3398 KRW |
4,064,950.1998 KNC |
972.0000 KRW |
948.0000 KRW |
985.0000 KRW |
953.0000 KRW |
| 2023-12-23 |
964.5121 KRW |
4,144,322.9884 KNC |
967.0000 KRW |
949.0000 KRW |
979.0000 KRW |
976.0000 KRW |
| 2023-12-22 |
957.4123 KRW |
3,734,331.2162 KNC |
961.0000 KRW |
939.0000 KRW |
969.0000 KRW |
968.0000 KRW |
| 2023-12-21 |
955.8515 KRW |
3,510,001.3168 KNC |
958.0000 KRW |
943.0000 KRW |
967.0000 KRW |
961.0000 KRW |
| 2023-12-20 |
933.8222 KRW |
5,012,439.8610 KNC |
917.0000 KRW |
903.0000 KRW |
962.0000 KRW |
952.0000 KRW |
| 2023-12-19 |
914.7925 KRW |
2,841,014.2595 KNC |
914.0000 KRW |
906.0000 KRW |
923.0000 KRW |
912.0000 KRW |
| 2023-12-18 |
900.0444 KRW |
7,596,263.9668 KNC |
939.0000 KRW |
862.0000 KRW |
944.0000 KRW |
909.0000 KRW |
| 2023-12-17 |
959.9670 KRW |
4,289,142.5502 KNC |
965.0000 KRW |
944.0000 KRW |
978.0000 KRW |
950.0000 KRW |
| 2023-12-16 |
964.1350 KRW |
2,495,367.8276 KNC |
961.0000 KRW |
946.0000 KRW |
977.0000 KRW |
966.0000 KRW |
| 2023-12-15 |
975.9865 KRW |
3,790,376.4708 KNC |
993.0000 KRW |
960.0000 KRW |
993.0000 KRW |
961.0000 KRW |
| 2023-12-14 |
979.6981 KRW |
6,013,864.7284 KNC |
976.0000 KRW |
964.0000 KRW |
994.0000 KRW |
989.0000 KRW |
| 2023-12-13 |
960.2093 KRW |
6,354,429.7778 KNC |
976.0000 KRW |
940.0000 KRW |
983.0000 KRW |
976.0000 KRW |
| 2023-12-12 |
971.2372 KRW |
7,397,813.6976 KNC |
970.0000 KRW |
952.0000 KRW |
984.0000 KRW |
971.0000 KRW |
| 2023-12-11 |
979.3644 KRW |
12,772,056.6064 KNC |
1,050.0000 KRW |
942.0000 KRW |
1,055.0000 KRW |
970.0000 KRW |
| 2023-12-10 |
1,047.4423 KRW |
6,611,498.0447 KNC |
1,060.0000 KRW |
1,015.0000 KRW |
1,075.0000 KRW |
1,050.0000 KRW |
| 2023-12-09 |
1,066.9520 KRW |
9,126,634.3898 KNC |
1,060.0000 KRW |
1,045.0000 KRW |
1,085.0000 KRW |
1,055.0000 KRW |
| 2023-12-08 |
1,030.2334 KRW |
7,804,464.2496 KNC |
1,035.0000 KRW |
1,010.0000 KRW |
1,055.0000 KRW |
1,050.0000 KRW |
| 2023-12-07 |
1,016.8760 KRW |
8,619,306.2502 KNC |
1,005.0000 KRW |
985.0000 KRW |
1,035.0000 KRW |
1,030.0000 KRW |
| 2023-12-06 |
1,004.7748 KRW |
9,458,357.1360 KNC |
1,015.0000 KRW |
982.0000 KRW |
1,030.0000 KRW |
1,010.0000 KRW |
| 2023-12-05 |
1,010.4777 KRW |
15,622,843.9864 KNC |
986.0000 KRW |
979.0000 KRW |
1,040.0000 KRW |
1,020.0000 KRW |
| 2023-12-04 |
969.7430 KRW |
9,110,523.9869 KNC |
968.0000 KRW |
945.0000 KRW |
988.0000 KRW |
975.0000 KRW |
| 2023-12-03 |
971.9156 KRW |
5,201,760.0895 KNC |
974.0000 KRW |
955.0000 KRW |
985.0000 KRW |
968.0000 KRW |
| 2023-12-02 |
965.2553 KRW |
3,947,079.0043 KNC |
965.0000 KRW |
959.0000 KRW |
979.0000 KRW |
974.0000 KRW |
| 2023-12-01 |
962.4887 KRW |
4,387,541.1681 KNC |
966.0000 KRW |
954.0000 KRW |
974.0000 KRW |
964.0000 KRW |
| 2023-11-30 |
958.0637 KRW |
12,255,908.4612 KNC |
950.0000 KRW |
931.0000 KRW |
983.0000 KRW |
963.0000 KRW |
| 2023-11-29 |
945.5536 KRW |
4,727,277.9858 KNC |
951.0000 KRW |
934.0000 KRW |
955.0000 KRW |
950.0000 KRW |
| 2023-11-28 |
930.9985 KRW |
6,848,099.0158 KNC |
959.0000 KRW |
905.0000 KRW |
961.0000 KRW |
942.0000 KRW |
| 2023-11-27 |
969.3817 KRW |
9,140,523.2700 KNC |
996.0000 KRW |
934.0000 KRW |
1,015.0000 KRW |
956.0000 KRW |
| 2023-11-26 |
985.7170 KRW |
12,209,933.8770 KNC |
980.0000 KRW |
959.0000 KRW |
1,025.0000 KRW |
991.0000 KRW |
| 2023-11-25 |
976.2000 KRW |
6,751,000.2297 KNC |
975.0000 KRW |
961.0000 KRW |
985.0000 KRW |
980.0000 KRW |
| 2023-11-24 |
976.2578 KRW |
10,962,373.6424 KNC |
974.0000 KRW |
967.0000 KRW |
987.0000 KRW |
975.0000 KRW |
| 2023-11-23 |
973.9965 KRW |
26,498,333.9929 KNC |
984.0000 KRW |
944.0000 KRW |
1,030.0000 KRW |
977.0000 KRW |
| 2023-11-22 |
996.3632 KRW |
4,120,403.9829 KNC |
962.0000 KRW |
961.0000 KRW |
1,025.0000 KRW |
1,015.0000 KRW |
| 2023-11-21 |
1,013.0024 KRW |
5,718,263.5956 KNC |
1,035.0000 KRW |
980.0000 KRW |
1,055.0000 KRW |
983.0000 KRW |
| 2023-11-20 |
1,050.5151 KRW |
3,327,523.3042 KNC |
1,060.0000 KRW |
1,020.0000 KRW |
1,070.0000 KRW |
1,035.0000 KRW |