Crypto exchange UpBit

Market Kyber Network (KNC) / KRW

Identifier on UpBit: KRW-KNC
Date Price Volume Open Low High Close
2023-11-19 1,034.7988 KRW 2,186,061.1009 KNC 1,030.0000 KRW 1,010.0000 KRW 1,065.0000 KRW 1,060.0000 KRW
2023-11-18 1,021.7141 KRW 4,544,811.8671 KNC 1,050.0000 KRW 991.0000 KRW 1,050.0000 KRW 1,040.0000 KRW
2023-11-17 1,046.0476 KRW 6,784,396.5452 KNC 1,050.0000 KRW 1,010.0000 KRW 1,075.0000 KRW 1,050.0000 KRW
2023-11-16 1,085.5845 KRW 9,308,292.1332 KNC 1,120.0000 KRW 1,035.0000 KRW 1,135.0000 KRW 1,055.0000 KRW
2023-11-15 1,091.1105 KRW 6,167,263.8600 KNC 1,095.0000 KRW 1,055.0000 KRW 1,120.0000 KRW 1,115.0000 KRW
2023-11-14 1,113.3165 KRW 11,052,344.2766 KNC 1,130.0000 KRW 1,055.0000 KRW 1,175.0000 KRW 1,080.0000 KRW
2023-11-13 1,153.8346 KRW 8,435,035.8118 KNC 1,180.0000 KRW 1,120.0000 KRW 1,195.0000 KRW 1,135.0000 KRW
2023-11-12 1,165.3442 KRW 11,996,909.7069 KNC 1,175.0000 KRW 1,120.0000 KRW 1,210.0000 KRW 1,180.0000 KRW
2023-11-11 1,175.1024 KRW 31,351,431.1887 KNC 1,140.0000 KRW 1,115.0000 KRW 1,235.0000 KRW 1,175.0000 KRW
2023-11-10 1,111.8907 KRW 11,518,915.3106 KNC 1,100.0000 KRW 1,080.0000 KRW 1,150.0000 KRW 1,145.0000 KRW
2023-11-09 1,097.5241 KRW 13,739,431.5298 KNC 1,115.0000 KRW 1,030.0000 KRW 1,140.0000 KRW 1,080.0000 KRW
2023-11-08 1,089.6577 KRW 12,173,142.3020 KNC 1,060.0000 KRW 1,055.0000 KRW 1,125.0000 KRW 1,115.0000 KRW
2023-11-07 1,054.8453 KRW 7,940,243.7852 KNC 1,090.0000 KRW 1,025.0000 KRW 1,095.0000 KRW 1,060.0000 KRW
2023-11-06 1,074.4994 KRW 8,201,708.9981 KNC 1,085.0000 KRW 1,050.0000 KRW 1,100.0000 KRW 1,085.0000 KRW
2023-11-05 1,085.8696 KRW 17,950,730.5802 KNC 1,060.0000 KRW 1,040.0000 KRW 1,125.0000 KRW 1,090.0000 KRW
2023-11-04 1,038.7987 KRW 9,130,748.0379 KNC 1,025.0000 KRW 1,015.0000 KRW 1,070.0000 KRW 1,065.0000 KRW
2023-11-03 1,016.7098 KRW 11,466,793.8003 KNC 1,070.0000 KRW 997.0000 KRW 1,070.0000 KRW 1,030.0000 KRW
2023-11-02 1,088.6503 KRW 16,334,784.2061 KNC 1,105.0000 KRW 1,045.0000 KRW 1,140.0000 KRW 1,070.0000 KRW
2023-11-01 1,089.0800 KRW 56,583,066.2591 KNC 1,020.0000 KRW 1,010.0000 KRW 1,180.0000 KRW 1,105.0000 KRW
2023-10-31 1,024.0700 KRW 19,077,306.2614 KNC 1,040.0000 KRW 964.0000 KRW 1,075.0000 KRW 1,020.0000 KRW
2023-10-30 1,022.4416 KRW 8,050,511.4018 KNC 1,020.0000 KRW 1,005.0000 KRW 1,040.0000 KRW 1,030.0000 KRW
2023-10-29 1,018.1038 KRW 6,454,196.0512 KNC 1,030.0000 KRW 1,000.0000 KRW 1,040.0000 KRW 1,025.0000 KRW
2023-10-28 1,026.8138 KRW 5,917,495.9762 KNC 1,020.0000 KRW 1,010.0000 KRW 1,040.0000 KRW 1,025.0000 KRW
2023-10-27 997.2671 KRW 8,455,291.6155 KNC 1,005.0000 KRW 961.0000 KRW 1,025.0000 KRW 1,020.0000 KRW
2023-10-26 995.5033 KRW 13,331,839.4797 KNC 1,020.0000 KRW 958.0000 KRW 1,030.0000 KRW 1,005.0000 KRW
2023-10-25 1,049.0629 KRW 35,799,978.1944 KNC 1,050.0000 KRW 981.0000 KRW 1,120.0000 KRW 1,010.0000 KRW
2023-10-24 981.2978 KRW 70,805,285.3455 KNC 925.0000 KRW 925.0000 KRW 1,035.0000 KRW 1,020.0000 KRW
2023-10-23 897.9126 KRW 7,909,854.9491 KNC 905.0000 KRW 880.0000 KRW 916.0000 KRW 914.0000 KRW
2023-10-22 894.3760 KRW 15,978,784.6722 KNC 880.0000 KRW 865.0000 KRW 919.0000 KRW 901.0000 KRW
2023-10-21 874.9590 KRW 4,070,465.0247 KNC 875.0000 KRW 862.0000 KRW 896.0000 KRW 882.0000 KRW
2023-10-20 856.2623 KRW 9,240,824.8137 KNC 854.0000 KRW 828.0000 KRW 877.0000 KRW 874.0000 KRW
2023-10-19 893.4416 KRW 16,411,126.9013 KNC 945.0000 KRW 852.0000 KRW 963.0000 KRW 854.0000 KRW
2023-10-18 948.2495 KRW 17,210,419.6167 KNC 939.0000 KRW 899.0000 KRW 975.0000 KRW 932.0000 KRW
2023-10-17 910.6883 KRW 8,978,413.1941 KNC 903.0000 KRW 890.0000 KRW 940.0000 KRW 937.0000 KRW
2023-10-16 911.1270 KRW 17,145,155.5494 KNC 880.0000 KRW 869.0000 KRW 956.0000 KRW 906.0000 KRW
2023-10-15 876.4194 KRW 7,049,989.6544 KNC 887.0000 KRW 865.0000 KRW 889.0000 KRW 876.0000 KRW
2023-10-14 888.9156 KRW 3,142,152.4244 KNC 889.0000 KRW 882.0000 KRW 896.0000 KRW 893.0000 KRW
2023-10-13 883.6440 KRW 3,945,367.0393 KNC 883.0000 KRW 875.0000 KRW 898.0000 KRW 889.0000 KRW
2023-10-12 879.2258 KRW 3,034,125.6182 KNC 887.0000 KRW 860.0000 KRW 896.0000 KRW 883.0000 KRW
2023-10-11 887.2210 KRW 5,454,676.5776 KNC 893.0000 KRW 869.0000 KRW 911.0000 KRW 886.0000 KRW
2023-10-10 901.0843 KRW 5,459,270.4953 KNC 916.0000 KRW 882.0000 KRW 930.0000 KRW 892.0000 KRW
2023-10-09 946.3129 KRW 19,730,681.6311 KNC 951.0000 KRW 893.0000 KRW 987.0000 KRW 914.0000 KRW
2023-10-08 937.2353 KRW 7,235,106.7568 KNC 959.0000 KRW 917.0000 KRW 963.0000 KRW 948.0000 KRW
2023-10-07 964.0142 KRW 15,357,709.1519 KNC 979.0000 KRW 939.0000 KRW 999.0000 KRW 957.0000 KRW
2023-10-06 958.9898 KRW 37,818,461.3029 KNC 919.0000 KRW 910.0000 KRW 986.0000 KRW 973.0000 KRW
2023-10-05 907.2766 KRW 17,681,288.8791 KNC 871.0000 KRW 857.0000 KRW 931.0000 KRW 921.0000 KRW
2023-10-04 870.2701 KRW 5,161,254.6535 KNC 891.0000 KRW 856.0000 KRW 891.0000 KRW 872.0000 KRW
2023-10-03 898.9988 KRW 6,182,501.5311 KNC 916.0000 KRW 883.0000 KRW 916.0000 KRW 890.0000 KRW
2023-10-02 943.9674 KRW 11,340,016.2243 KNC 947.0000 KRW 908.0000 KRW 965.0000 KRW 917.0000 KRW
2023-10-01 927.5051 KRW 10,134,172.8913 KNC 931.0000 KRW 900.0000 KRW 956.0000 KRW 953.0000 KRW