Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
933.8222 KRW |
5,012,439.8610 KNC |
917.0000 KRW |
903.0000 KRW |
962.0000 KRW |
952.0000 KRW |
| 2023-12-19 |
914.7925 KRW |
2,841,014.2595 KNC |
914.0000 KRW |
906.0000 KRW |
923.0000 KRW |
912.0000 KRW |
| 2023-12-18 |
900.0444 KRW |
7,596,263.9668 KNC |
939.0000 KRW |
862.0000 KRW |
944.0000 KRW |
909.0000 KRW |
| 2023-12-17 |
959.9670 KRW |
4,289,142.5502 KNC |
965.0000 KRW |
944.0000 KRW |
978.0000 KRW |
950.0000 KRW |
| 2023-12-16 |
964.1350 KRW |
2,495,367.8276 KNC |
961.0000 KRW |
946.0000 KRW |
977.0000 KRW |
966.0000 KRW |
| 2023-12-15 |
975.9865 KRW |
3,790,376.4708 KNC |
993.0000 KRW |
960.0000 KRW |
993.0000 KRW |
961.0000 KRW |
| 2023-12-14 |
979.6981 KRW |
6,013,864.7284 KNC |
976.0000 KRW |
964.0000 KRW |
994.0000 KRW |
989.0000 KRW |
| 2023-12-13 |
960.2093 KRW |
6,354,429.7778 KNC |
976.0000 KRW |
940.0000 KRW |
983.0000 KRW |
976.0000 KRW |
| 2023-12-12 |
971.2372 KRW |
7,397,813.6976 KNC |
970.0000 KRW |
952.0000 KRW |
984.0000 KRW |
971.0000 KRW |
| 2023-12-11 |
979.3644 KRW |
12,772,056.6064 KNC |
1,050.0000 KRW |
942.0000 KRW |
1,055.0000 KRW |
970.0000 KRW |
| 2023-12-10 |
1,047.4423 KRW |
6,611,498.0447 KNC |
1,060.0000 KRW |
1,015.0000 KRW |
1,075.0000 KRW |
1,050.0000 KRW |
| 2023-12-09 |
1,066.9520 KRW |
9,126,634.3898 KNC |
1,060.0000 KRW |
1,045.0000 KRW |
1,085.0000 KRW |
1,055.0000 KRW |
| 2023-12-08 |
1,030.2334 KRW |
7,804,464.2496 KNC |
1,035.0000 KRW |
1,010.0000 KRW |
1,055.0000 KRW |
1,050.0000 KRW |
| 2023-12-07 |
1,016.8760 KRW |
8,619,306.2502 KNC |
1,005.0000 KRW |
985.0000 KRW |
1,035.0000 KRW |
1,030.0000 KRW |
| 2023-12-06 |
1,004.7748 KRW |
9,458,357.1360 KNC |
1,015.0000 KRW |
982.0000 KRW |
1,030.0000 KRW |
1,010.0000 KRW |
| 2023-12-05 |
1,010.4777 KRW |
15,622,843.9864 KNC |
986.0000 KRW |
979.0000 KRW |
1,040.0000 KRW |
1,020.0000 KRW |
| 2023-12-04 |
969.7430 KRW |
9,110,523.9869 KNC |
968.0000 KRW |
945.0000 KRW |
988.0000 KRW |
975.0000 KRW |
| 2023-12-03 |
971.9156 KRW |
5,201,760.0895 KNC |
974.0000 KRW |
955.0000 KRW |
985.0000 KRW |
968.0000 KRW |
| 2023-12-02 |
965.2553 KRW |
3,947,079.0043 KNC |
965.0000 KRW |
959.0000 KRW |
979.0000 KRW |
974.0000 KRW |
| 2023-12-01 |
962.4887 KRW |
4,387,541.1681 KNC |
966.0000 KRW |
954.0000 KRW |
974.0000 KRW |
964.0000 KRW |
| 2023-11-30 |
958.0637 KRW |
12,255,908.4612 KNC |
950.0000 KRW |
931.0000 KRW |
983.0000 KRW |
963.0000 KRW |
| 2023-11-29 |
945.5536 KRW |
4,727,277.9858 KNC |
951.0000 KRW |
934.0000 KRW |
955.0000 KRW |
950.0000 KRW |
| 2023-11-28 |
930.9985 KRW |
6,848,099.0158 KNC |
959.0000 KRW |
905.0000 KRW |
961.0000 KRW |
942.0000 KRW |
| 2023-11-27 |
969.3817 KRW |
9,140,523.2700 KNC |
996.0000 KRW |
934.0000 KRW |
1,015.0000 KRW |
956.0000 KRW |
| 2023-11-26 |
985.7170 KRW |
12,209,933.8770 KNC |
980.0000 KRW |
959.0000 KRW |
1,025.0000 KRW |
991.0000 KRW |
| 2023-11-25 |
976.2000 KRW |
6,751,000.2297 KNC |
975.0000 KRW |
961.0000 KRW |
985.0000 KRW |
980.0000 KRW |
| 2023-11-24 |
976.2578 KRW |
10,962,373.6424 KNC |
974.0000 KRW |
967.0000 KRW |
987.0000 KRW |
975.0000 KRW |
| 2023-11-23 |
973.9965 KRW |
26,498,333.9929 KNC |
984.0000 KRW |
944.0000 KRW |
1,030.0000 KRW |
977.0000 KRW |
| 2023-11-22 |
996.3632 KRW |
4,120,403.9829 KNC |
962.0000 KRW |
961.0000 KRW |
1,025.0000 KRW |
1,015.0000 KRW |
| 2023-11-21 |
1,013.0024 KRW |
5,718,263.5956 KNC |
1,035.0000 KRW |
980.0000 KRW |
1,055.0000 KRW |
983.0000 KRW |
| 2023-11-20 |
1,050.5151 KRW |
3,327,523.3042 KNC |
1,060.0000 KRW |
1,020.0000 KRW |
1,070.0000 KRW |
1,035.0000 KRW |
| 2023-11-19 |
1,034.7988 KRW |
2,186,061.1009 KNC |
1,030.0000 KRW |
1,010.0000 KRW |
1,065.0000 KRW |
1,060.0000 KRW |
| 2023-11-18 |
1,021.7141 KRW |
4,544,811.8671 KNC |
1,050.0000 KRW |
991.0000 KRW |
1,050.0000 KRW |
1,040.0000 KRW |
| 2023-11-17 |
1,046.0476 KRW |
6,784,396.5452 KNC |
1,050.0000 KRW |
1,010.0000 KRW |
1,075.0000 KRW |
1,050.0000 KRW |
| 2023-11-16 |
1,085.5845 KRW |
9,308,292.1332 KNC |
1,120.0000 KRW |
1,035.0000 KRW |
1,135.0000 KRW |
1,055.0000 KRW |
| 2023-11-15 |
1,091.1105 KRW |
6,167,263.8600 KNC |
1,095.0000 KRW |
1,055.0000 KRW |
1,120.0000 KRW |
1,115.0000 KRW |
| 2023-11-14 |
1,113.3165 KRW |
11,052,344.2766 KNC |
1,130.0000 KRW |
1,055.0000 KRW |
1,175.0000 KRW |
1,080.0000 KRW |
| 2023-11-13 |
1,153.8346 KRW |
8,435,035.8118 KNC |
1,180.0000 KRW |
1,120.0000 KRW |
1,195.0000 KRW |
1,135.0000 KRW |
| 2023-11-12 |
1,165.3442 KRW |
11,996,909.7069 KNC |
1,175.0000 KRW |
1,120.0000 KRW |
1,210.0000 KRW |
1,180.0000 KRW |
| 2023-11-11 |
1,175.1024 KRW |
31,351,431.1887 KNC |
1,140.0000 KRW |
1,115.0000 KRW |
1,235.0000 KRW |
1,175.0000 KRW |
| 2023-11-10 |
1,111.8907 KRW |
11,518,915.3106 KNC |
1,100.0000 KRW |
1,080.0000 KRW |
1,150.0000 KRW |
1,145.0000 KRW |
| 2023-11-09 |
1,097.5241 KRW |
13,739,431.5298 KNC |
1,115.0000 KRW |
1,030.0000 KRW |
1,140.0000 KRW |
1,080.0000 KRW |
| 2023-11-08 |
1,089.6577 KRW |
12,173,142.3020 KNC |
1,060.0000 KRW |
1,055.0000 KRW |
1,125.0000 KRW |
1,115.0000 KRW |
| 2023-11-07 |
1,054.8453 KRW |
7,940,243.7852 KNC |
1,090.0000 KRW |
1,025.0000 KRW |
1,095.0000 KRW |
1,060.0000 KRW |
| 2023-11-06 |
1,074.4994 KRW |
8,201,708.9981 KNC |
1,085.0000 KRW |
1,050.0000 KRW |
1,100.0000 KRW |
1,085.0000 KRW |
| 2023-11-05 |
1,085.8696 KRW |
17,950,730.5802 KNC |
1,060.0000 KRW |
1,040.0000 KRW |
1,125.0000 KRW |
1,090.0000 KRW |
| 2023-11-04 |
1,038.7987 KRW |
9,130,748.0379 KNC |
1,025.0000 KRW |
1,015.0000 KRW |
1,070.0000 KRW |
1,065.0000 KRW |
| 2023-11-03 |
1,016.7098 KRW |
11,466,793.8003 KNC |
1,070.0000 KRW |
997.0000 KRW |
1,070.0000 KRW |
1,030.0000 KRW |
| 2023-11-02 |
1,088.6503 KRW |
16,334,784.2061 KNC |
1,105.0000 KRW |
1,045.0000 KRW |
1,140.0000 KRW |
1,070.0000 KRW |
| 2023-11-01 |
1,089.0800 KRW |
56,583,066.2591 KNC |
1,020.0000 KRW |
1,010.0000 KRW |
1,180.0000 KRW |
1,105.0000 KRW |