Crypto exchange UpBit
Market UniLayer (LAYER) / KRW
Identifier on UpBit: KRW-LAYER12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-18 | 2,919.2027 KRW | 10,213,212.7088 LAYER | 2,902.0000 KRW | 2,815.0000 KRW | 3,072.0000 KRW | 2,935.0000 KRW |
| 2025-04-17 | 2,904.0050 KRW | 11,175,952.8924 LAYER | 3,027.0000 KRW | 2,813.0000 KRW | 3,050.0000 KRW | 2,866.0000 KRW |
| 2025-04-16 | 2,972.2247 KRW | 31,671,527.1460 LAYER | 2,730.0000 KRW | 2,672.0000 KRW | 3,179.0000 KRW | 3,085.0000 KRW |
| 2025-04-15 | 2,848.2956 KRW | 14,240,237.5325 LAYER | 2,819.0000 KRW | 2,657.0000 KRW | 3,021.0000 KRW | 2,715.0000 KRW |
| 2025-04-14 | 2,845.8204 KRW | 15,383,177.9233 LAYER | 2,812.0000 KRW | 2,767.0000 KRW | 2,965.0000 KRW | 2,881.0000 KRW |
| 2025-04-13 | 2,849.2234 KRW | 46,933,754.4965 LAYER | 2,662.0000 KRW | 2,643.0000 KRW | 3,021.0000 KRW | 2,804.0000 KRW |
| 2025-04-12 | 2,601.6645 KRW | 11,918,057.3187 LAYER | 2,595.0000 KRW | 2,511.0000 KRW | 2,695.0000 KRW | 2,644.0000 KRW |
| 2025-04-11 | 2,777.6672 KRW | 26,002,217.6338 LAYER | 2,695.0000 KRW | 2,598.0000 KRW | 2,959.0000 KRW | 2,639.0000 KRW |
| 2025-04-10 | 2,641.1005 KRW | 22,258,545.7459 LAYER | 2,666.0000 KRW | 2,556.0000 KRW | 2,738.0000 KRW | 2,684.0000 KRW |
| 2025-04-09 | 2,439.9050 KRW | 37,774,528.9112 LAYER | 2,052.0000 KRW | 2,030.0000 KRW | 2,921.0000 KRW | 2,662.0000 KRW |
| 2025-04-08 | 2,118.2894 KRW | 23,708,581.5823 LAYER | 2,220.0000 KRW | 2,028.0000 KRW | 2,233.0000 KRW | 2,033.0000 KRW |
| 2025-04-07 | 2,252.7503 KRW | 31,523,491.2622 LAYER | 2,254.0000 KRW | 2,133.0000 KRW | 2,351.0000 KRW | 2,218.0000 KRW |
| 2025-04-06 | 2,317.3187 KRW | 37,364,182.4662 LAYER | 2,289.0000 KRW | 2,201.0000 KRW | 2,459.0000 KRW | 2,290.0000 KRW |
| 2025-04-05 | 2,276.1917 KRW | 18,571,113.1684 LAYER | 2,255.0000 KRW | 2,185.0000 KRW | 2,380.0000 KRW | 2,365.0000 KRW |
| 2025-04-04 | 2,137.8616 KRW | 32,286,313.6389 LAYER | 2,112.0000 KRW | 2,001.0000 KRW | 2,385.0000 KRW | 2,278.0000 KRW |
| 2025-04-03 | 2,168.4866 KRW | 35,661,155.4456 LAYER | 2,004.0000 KRW | 2,004.0000 KRW | 2,264.0000 KRW | 2,126.0000 KRW |
| 2025-04-02 | 2,116.8136 KRW | 27,176,810.9489 LAYER | 2,232.0000 KRW | 2,010.0000 KRW | 2,247.0000 KRW | 2,063.0000 KRW |
| 2025-04-01 | 2,239.9713 KRW | 41,016,235.0524 LAYER | 2,166.0000 KRW | 2,128.0000 KRW | 2,329.0000 KRW | 2,258.0000 KRW |
| 2025-03-31 | 2,077.6938 KRW | 51,198,208.0384 LAYER | 2,208.0000 KRW | 1,943.0000 KRW | 2,240.0000 KRW | 2,032.0000 KRW |
| 2025-03-30 | 2,172.0850 KRW | 73,827,099.7843 LAYER | 2,127.0000 KRW | 2,051.0000 KRW | 2,350.0000 KRW | 2,218.0000 KRW |
| 2025-03-29 | 2,065.3787 KRW | 65,839,235.9594 LAYER | 1,961.0000 KRW | 1,869.0000 KRW | 2,204.0000 KRW | 2,177.0000 KRW |
| 2025-03-28 | 1,925.3183 KRW | 43,578,318.4691 LAYER | 1,919.0000 KRW | 1,806.0000 KRW | 2,021.0000 KRW | 1,977.0000 KRW |
| 2025-03-27 | 1,976.6177 KRW | 68,160,627.9751 LAYER | 2,142.0000 KRW | 1,843.0000 KRW | 2,222.0000 KRW | 1,952.0000 KRW |
| 2025-03-26 | 2,069.6438 KRW | 74,565,409.8196 LAYER | 2,027.0000 KRW | 1,994.0000 KRW | 2,203.0000 KRW | 2,090.0000 KRW |
| 2025-03-25 | 1,956.4162 KRW | 149,976,987.1766 LAYER | 1,683.0000 KRW | 1,669.0000 KRW | 2,141.0000 KRW | 2,060.0000 KRW |
| 2025-03-24 | 1,568.5315 KRW | 32,933,351.0803 LAYER | 1,530.0000 KRW | 1,486.0000 KRW | 1,677.0000 KRW | 1,647.0000 KRW |
| 2025-03-23 | 1,554.4859 KRW | 34,755,985.5637 LAYER | 1,593.0000 KRW | 1,470.0000 KRW | 1,649.0000 KRW | 1,519.0000 KRW |
| 2025-03-22 | 1,748.4003 KRW | 91,937,915.8803 LAYER | 1,760.0000 KRW | 1,634.0000 KRW | 1,890.0000 KRW | 1,640.0000 KRW |
| 2025-03-21 | 1,712.4754 KRW | 104,340,046.8564 LAYER | 1,570.0000 KRW | 1,543.0000 KRW | 1,896.0000 KRW | 1,853.0000 KRW |
| 2025-03-20 | 1,468.2680 KRW | 44,951,748.8353 LAYER | 1,403.0000 KRW | 1,372.0000 KRW | 1,544.0000 KRW | 1,501.0000 KRW |
| 2025-03-19 | 1,427.2805 KRW | 45,076,012.7568 LAYER | 1,456.0000 KRW | 1,347.0000 KRW | 1,550.0000 KRW | 1,373.0000 KRW |
| 2025-03-18 | 1,490.1901 KRW | 35,343,250.0491 LAYER | 1,623.0000 KRW | 1,426.0000 KRW | 1,627.0000 KRW | 1,471.0000 KRW |
| 2025-03-17 | 1,675.4658 KRW | 29,146,986.1609 LAYER | 1,751.0000 KRW | 1,610.0000 KRW | 1,769.0000 KRW | 1,622.0000 KRW |
| 2025-03-16 | 1,750.9416 KRW | 78,373,978.6116 LAYER | 1,705.0000 KRW | 1,637.0000 KRW | 1,834.0000 KRW | 1,736.0000 KRW |
| 2025-03-15 | 1,746.3605 KRW | 37,999,879.5138 LAYER | 1,802.0000 KRW | 1,678.0000 KRW | 1,835.0000 KRW | 1,719.0000 KRW |
| 2025-03-14 | 1,787.1948 KRW | 84,783,478.9989 LAYER | 1,785.0000 KRW | 1,669.0000 KRW | 1,910.0000 KRW | 1,805.0000 KRW |
| 2025-03-13 | 1,685.9108 KRW | 122,025,936.8751 LAYER | 1,568.0000 KRW | 1,533.0000 KRW | 1,847.0000 KRW | 1,794.0000 KRW |
| 2025-03-12 | 1,446.4104 KRW | 70,862,027.5169 LAYER | 1,369.0000 KRW | 1,336.0000 KRW | 1,595.0000 KRW | 1,557.0000 KRW |
| 2025-03-11 | 1,324.3085 KRW | 52,862,838.5897 LAYER | 1,272.0000 KRW | 1,256.0000 KRW | 1,403.0000 KRW | 1,374.0000 KRW |
| 2025-03-10 | 1,247.5046 KRW | 50,348,687.6706 LAYER | 1,184.0000 KRW | 1,137.0000 KRW | 1,340.0000 KRW | 1,304.0000 KRW |
| 2025-03-09 | 1,196.1113 KRW | 32,584,958.9888 LAYER | 1,181.0000 KRW | 1,144.0000 KRW | 1,246.0000 KRW | 1,210.0000 KRW |
| 2025-03-08 | 1,134.2934 KRW | 13,258,230.1151 LAYER | 1,155.0000 KRW | 1,095.0000 KRW | 1,172.0000 KRW | 1,171.0000 KRW |
| 2025-03-07 | 1,198.4238 KRW | 33,949,627.6480 LAYER | 1,264.0000 KRW | 1,136.0000 KRW | 1,272.0000 KRW | 1,182.0000 KRW |
| 2025-03-06 | 1,432.2161 KRW | 94,807,442.9453 LAYER | 1,460.0000 KRW | 1,241.0000 KRW | 1,640.0000 KRW | 1,258.0000 KRW |
| 2025-03-05 | 1,367.1673 KRW | 28,698,322.5904 LAYER | 1,398.0000 KRW | 1,318.0000 KRW | 1,448.0000 KRW | 1,418.0000 KRW |
| 2025-03-04 | 1,412.1556 KRW | 123,521,976.2541 LAYER | 1,409.0000 KRW | 1,281.0000 KRW | 1,540.0000 KRW | 1,400.0000 KRW |
| 2025-03-03 | 1,470.6308 KRW | 188,995,486.7718 LAYER | 1,314.0000 KRW | 1,245.0000 KRW | 1,657.0000 KRW | 1,469.0000 KRW |
| 2025-03-02 | 1,299.8940 KRW | 62,184,512.4090 LAYER | 1,212.0000 KRW | 1,184.0000 KRW | 1,358.0000 KRW | 1,305.0000 KRW |
| 2025-03-01 | 1,227.1874 KRW | 19,521,383.5192 LAYER | 1,227.0000 KRW | 1,160.0000 KRW | 1,282.0000 KRW | 1,213.0000 KRW |
| 2025-02-28 | 1,174.0860 KRW | 34,001,640.0017 LAYER | 1,167.0000 KRW | 1,074.0000 KRW | 1,290.0000 KRW | 1,245.0000 KRW |
12