Crypto exchange UpBit
Market UniLayer (LAYER) / Tether (USDT)
Identifier on UpBit: USDT-LAYER12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-18 | 1.9750 USDT | 30.0382 LAYER | 1.9750 USDT | 1.9750 USDT | 1.9750 USDT | 1.9750 USDT |
| 2025-04-17 | 2.0030 USDT | 3.2409 LAYER | 2.0030 USDT | 2.0030 USDT | 2.0030 USDT | 2.0030 USDT |
| 2025-04-16 | 2.0387 USDT | 2,090.1897 LAYER | 1.9430 USDT | 1.8730 USDT | 2.1900 USDT | 2.1900 USDT |
| 2025-04-15 | 3.7669 USDT | 12.5548 LAYER | 5.5610 USDT | 1.9720 USDT | 5.5610 USDT | 1.9730 USDT |
| 2025-04-13 | 2.0170 USDT | 295.6000 LAYER | 2.0170 USDT | 2.0170 USDT | 2.0170 USDT | 2.0170 USDT |
| 2025-04-12 | 1.7497 USDT | 3,726.9017 LAYER | 1.7990 USDT | 1.6890 USDT | 1.8300 USDT | 1.6890 USDT |
| 2025-04-11 | 1.8224 USDT | 4.3444 LAYER | 1.8230 USDT | 1.8140 USDT | 1.8230 USDT | 1.8140 USDT |
| 2025-04-10 | 1.7670 USDT | 161.4251 LAYER | 1.7670 USDT | 1.7670 USDT | 1.7670 USDT | 1.7670 USDT |
| 2025-04-09 | 1.8551 USDT | 4,393.4784 LAYER | 1.7000 USDT | 1.7000 USDT | 1.9540 USDT | 1.9340 USDT |
| 2025-04-07 | 1.5167 USDT | 1,377.7417 LAYER | 1.5530 USDT | 1.4690 USDT | 1.5950 USDT | 1.5040 USDT |
| 2025-04-06 | 1.5135 USDT | 757.4021 LAYER | 1.6110 USDT | 1.5010 USDT | 1.6170 USDT | 1.5660 USDT |
| 2025-04-05 | 1.6102 USDT | 604.2928 LAYER | 1.5400 USDT | 1.5400 USDT | 1.6110 USDT | 1.6110 USDT |
| 2025-04-04 | 1.4299 USDT | 260.4081 LAYER | 1.3640 USDT | 1.3600 USDT | 1.6000 USDT | 1.5400 USDT |
| 2025-04-02 | 1.3957 USDT | 57.9472 LAYER | 1.4410 USDT | 1.3890 USDT | 1.4410 USDT | 1.3890 USDT |
| 2025-04-01 | 1.4643 USDT | 3,359.0092 LAYER | 1.4490 USDT | 1.4410 USDT | 1.4970 USDT | 1.4640 USDT |
| 2025-03-31 | 1.3324 USDT | 8,168.4193 LAYER | 1.4650 USDT | 1.2240 USDT | 1.4650 USDT | 1.3480 USDT |
| 2025-03-30 | 1.3818 USDT | 6.3901 LAYER | 1.3800 USDT | 1.3800 USDT | 1.4100 USDT | 1.4100 USDT |
| 2025-03-29 | 1.5400 USDT | 1.2469 LAYER | 1.5400 USDT | 1.5400 USDT | 1.5400 USDT | 1.5400 USDT |
| 2025-03-28 | 1.3058 USDT | 459.0282 LAYER | 1.3050 USDT | 1.3050 USDT | 1.3320 USDT | 1.3320 USDT |
| 2025-03-27 | 1.3983 USDT | 16,367.7488 LAYER | 1.4050 USDT | 1.2630 USDT | 1.4050 USDT | 1.3310 USDT |
| 2025-03-26 | 1.4059 USDT | 1,901.8498 LAYER | 1.3820 USDT | 1.3780 USDT | 1.4090 USDT | 1.4080 USDT |
| 2025-03-25 | 1.3243 USDT | 2,427.5961 LAYER | 1.1430 USDT | 1.1430 USDT | 1.4010 USDT | 1.3820 USDT |
| 2025-03-24 | 1.0721 USDT | 1,409.8194 LAYER | 1.0600 USDT | 1.0490 USDT | 1.1160 USDT | 1.1160 USDT |
| 2025-03-23 | 1.0065 USDT | 595.7106 LAYER | 1.0410 USDT | 0.9585 USDT | 1.0600 USDT | 1.0600 USDT |
| 2025-03-22 | 1.1739 USDT | 2,750.0593 LAYER | 1.2120 USDT | 1.1580 USDT | 1.2120 USDT | 1.1660 USDT |
| 2025-03-21 | 1.1360 USDT | 9,964.4448 LAYER | 1.2070 USDT | 1.1130 USDT | 1.2520 USDT | 1.2510 USDT |
| 2025-03-20 | 1.0094 USDT | 8,030.2294 LAYER | 1.0570 USDT | 0.9552 USDT | 1.0570 USDT | 1.0430 USDT |
| 2025-03-19 | 0.9623 USDT | 987.9155 LAYER | 0.9785 USDT | 0.9515 USDT | 0.9785 USDT | 0.9515 USDT |
| 2025-03-18 | 1.0100 USDT | 1,148.9674 LAYER | 1.0100 USDT | 1.0100 USDT | 1.0100 USDT | 1.0100 USDT |
| 2025-03-16 | 1.1496 USDT | 8,418.7076 LAYER | 1.1390 USDT | 1.1390 USDT | 1.2160 USDT | 1.2010 USDT |
| 2025-03-15 | 1.1530 USDT | 693.1464 LAYER | 1.1800 USDT | 1.1410 USDT | 1.1800 USDT | 1.1640 USDT |
| 2025-03-14 | 1.1846 USDT | 2,358.3023 LAYER | 1.2320 USDT | 1.1360 USDT | 1.2370 USDT | 1.1390 USDT |
| 2025-03-13 | 1.1530 USDT | 1,677.8881 LAYER | 1.0940 USDT | 1.0770 USDT | 1.2180 USDT | 1.1800 USDT |
| 2025-03-12 | 0.9801 USDT | 787.9918 LAYER | 0.9797 USDT | 0.9797 USDT | 0.9953 USDT | 0.9953 USDT |
| 2025-03-11 | 0.8328 USDT | 5,683.1565 LAYER | 0.9000 USDT | 0.7992 USDT | 0.9795 USDT | 0.8660 USDT |
| 2025-03-10 | 0.9798 USDT | 5.1031 LAYER | 0.9798 USDT | 0.9798 USDT | 0.9798 USDT | 0.9798 USDT |
| 2025-03-09 | 0.7208 USDT | 1,670.8051 LAYER | 0.6848 USDT | 0.6847 USDT | 0.7950 USDT | 0.7014 USDT |
| 2025-03-08 | 0.7072 USDT | 32.2008 LAYER | 0.7650 USDT | 0.6400 USDT | 0.7650 USDT | 0.6400 USDT |
| 2025-03-07 | 0.7876 USDT | 8.8329 LAYER | 0.8144 USDT | 0.7669 USDT | 0.8144 USDT | 0.7669 USDT |
| 2025-03-06 | 0.9454 USDT | 4,971.5976 LAYER | 0.9659 USDT | 0.8370 USDT | 1.0930 USDT | 0.8370 USDT |
| 2025-03-05 | 0.9015 USDT | 1,195.9900 LAYER | 0.9066 USDT | 0.8975 USDT | 0.9066 USDT | 0.8975 USDT |
| 2025-03-04 | 0.9904 USDT | 1,325.7500 LAYER | 0.8474 USDT | 0.8430 USDT | 1.1850 USDT | 0.9529 USDT |
| 2025-03-03 | 0.9278 USDT | 338.8158 LAYER | 0.9008 USDT | 0.8474 USDT | 0.9507 USDT | 0.8474 USDT |
| 2025-03-02 | 0.7735 USDT | 2,319.6009 LAYER | 0.7508 USDT | 0.7508 USDT | 0.8225 USDT | 0.7658 USDT |
| 2025-03-01 | 0.7228 USDT | 695.7591 LAYER | 0.7156 USDT | 0.7156 USDT | 0.8303 USDT | 0.7508 USDT |
| 2025-02-28 | 0.7153 USDT | 87.0000 LAYER | 0.7118 USDT | 0.7118 USDT | 0.7156 USDT | 0.7156 USDT |
| 2025-02-27 | 0.8681 USDT | 508.8354 LAYER | 1.0620 USDT | 0.6416 USDT | 1.0620 USDT | 0.7118 USDT |
| 2025-02-25 | 0.6740 USDT | 1,284.9771 LAYER | 0.6710 USDT | 0.6710 USDT | 0.6888 USDT | 0.6888 USDT |
| 2025-02-24 | 0.7205 USDT | 549.0948 LAYER | 0.6556 USDT | 0.6470 USDT | 1.2170 USDT | 0.7100 USDT |
| 2025-02-23 | 0.6806 USDT | 15.0012 LAYER | 0.7000 USDT | 0.6470 USDT | 0.9780 USDT | 0.6470 USDT |
12