Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
18,849.9356 KRW |
100,388.6531 LINK |
18,960.0000 KRW |
18,600.0000 KRW |
19,090.0000 KRW |
18,770.0000 KRW |
| 2025-04-05 |
18,946.8567 KRW |
321,059.7636 LINK |
19,040.0000 KRW |
18,600.0000 KRW |
19,240.0000 KRW |
18,750.0000 KRW |
| 2025-04-04 |
18,843.1673 KRW |
705,331.3512 LINK |
19,120.0000 KRW |
18,330.0000 KRW |
19,440.0000 KRW |
19,140.0000 KRW |
| 2025-04-03 |
19,002.7470 KRW |
662,484.6557 LINK |
19,220.0000 KRW |
18,310.0000 KRW |
19,780.0000 KRW |
18,950.0000 KRW |
| 2025-04-02 |
20,418.5521 KRW |
926,797.3748 LINK |
20,860.0000 KRW |
19,780.0000 KRW |
21,300.0000 KRW |
20,020.0000 KRW |
| 2025-04-01 |
20,752.5401 KRW |
405,351.7804 LINK |
20,120.0000 KRW |
20,090.0000 KRW |
21,360.0000 KRW |
21,020.0000 KRW |
| 2025-03-31 |
19,735.6034 KRW |
372,911.5019 LINK |
20,050.0000 KRW |
19,330.0000 KRW |
20,160.0000 KRW |
19,870.0000 KRW |
| 2025-03-30 |
20,294.0430 KRW |
338,139.6491 LINK |
20,240.0000 KRW |
19,790.0000 KRW |
20,700.0000 KRW |
19,930.0000 KRW |
| 2025-03-29 |
20,653.8945 KRW |
517,416.7661 LINK |
21,240.0000 KRW |
19,990.0000 KRW |
21,490.0000 KRW |
20,170.0000 KRW |
| 2025-03-28 |
21,635.0149 KRW |
705,412.9822 LINK |
22,930.0000 KRW |
20,870.0000 KRW |
23,000.0000 KRW |
21,270.0000 KRW |
| 2025-03-27 |
22,949.7471 KRW |
454,536.6611 LINK |
22,570.0000 KRW |
22,420.0000 KRW |
23,340.0000 KRW |
22,830.0000 KRW |
| 2025-03-26 |
22,938.3350 KRW |
627,046.6828 LINK |
22,730.0000 KRW |
22,150.0000 KRW |
23,590.0000 KRW |
22,520.0000 KRW |
| 2025-03-25 |
22,538.7690 KRW |
779,954.0206 LINK |
22,300.0000 KRW |
21,920.0000 KRW |
23,000.0000 KRW |
22,720.0000 KRW |
| 2025-03-24 |
22,062.5360 KRW |
889,042.8397 LINK |
21,330.0000 KRW |
20,910.0000 KRW |
22,730.0000 KRW |
22,330.0000 KRW |
| 2025-03-23 |
21,215.1268 KRW |
418,107.1312 LINK |
21,100.0000 KRW |
21,020.0000 KRW |
21,440.0000 KRW |
21,240.0000 KRW |
| 2025-03-22 |
21,028.5846 KRW |
391,010.0368 LINK |
20,680.0000 KRW |
20,630.0000 KRW |
21,480.0000 KRW |
21,100.0000 KRW |
| 2025-03-21 |
20,850.5148 KRW |
358,846.4670 LINK |
21,030.0000 KRW |
20,480.0000 KRW |
21,230.0000 KRW |
20,940.0000 KRW |
| 2025-03-20 |
21,496.1901 KRW |
628,701.3604 LINK |
22,010.0000 KRW |
20,850.0000 KRW |
22,210.0000 KRW |
20,910.0000 KRW |
| 2025-03-19 |
21,072.2211 KRW |
755,006.1941 LINK |
20,430.0000 KRW |
20,160.0000 KRW |
21,940.0000 KRW |
21,860.0000 KRW |
| 2025-03-18 |
20,380.5828 KRW |
581,759.5128 LINK |
20,520.0000 KRW |
19,820.0000 KRW |
20,930.0000 KRW |
20,100.0000 KRW |
| 2025-03-17 |
20,125.7169 KRW |
412,819.1651 LINK |
19,700.0000 KRW |
19,660.0000 KRW |
20,730.0000 KRW |
20,690.0000 KRW |
| 2025-03-16 |
20,248.7049 KRW |
579,855.3235 LINK |
20,610.0000 KRW |
19,650.0000 KRW |
20,840.0000 KRW |
19,760.0000 KRW |
| 2025-03-15 |
20,547.9845 KRW |
899,349.8484 LINK |
20,140.0000 KRW |
20,100.0000 KRW |
21,060.0000 KRW |
20,710.0000 KRW |
| 2025-03-14 |
20,634.2689 KRW |
1,955,401.1211 LINK |
19,330.0000 KRW |
19,240.0000 KRW |
21,600.0000 KRW |
20,470.0000 KRW |
| 2025-03-13 |
19,605.5219 KRW |
599,235.1164 LINK |
20,000.0000 KRW |
18,920.0000 KRW |
20,090.0000 KRW |
18,960.0000 KRW |
| 2025-03-12 |
19,623.3378 KRW |
1,157,559.7166 LINK |
19,520.0000 KRW |
18,790.0000 KRW |
20,470.0000 KRW |
19,840.0000 KRW |
| 2025-03-11 |
18,949.1236 KRW |
1,577,372.7822 LINK |
18,920.0000 KRW |
17,790.0000 KRW |
20,280.0000 KRW |
19,990.0000 KRW |
| 2025-03-10 |
20,486.3241 KRW |
1,305,070.7016 LINK |
20,730.0000 KRW |
18,690.0000 KRW |
21,660.0000 KRW |
19,130.0000 KRW |
| 2025-03-09 |
21,566.3563 KRW |
858,214.2896 LINK |
22,780.0000 KRW |
20,340.0000 KRW |
22,890.0000 KRW |
20,620.0000 KRW |
| 2025-03-08 |
23,162.7259 KRW |
756,657.3475 LINK |
23,760.0000 KRW |
22,600.0000 KRW |
23,940.0000 KRW |
23,050.0000 KRW |
| 2025-03-07 |
24,773.9821 KRW |
2,219,509.0706 LINK |
25,420.0000 KRW |
23,600.0000 KRW |
26,070.0000 KRW |
23,940.0000 KRW |
| 2025-03-06 |
25,401.4695 KRW |
2,834,858.2456 LINK |
24,480.0000 KRW |
24,390.0000 KRW |
26,270.0000 KRW |
25,560.0000 KRW |
| 2025-03-05 |
23,558.3666 KRW |
1,681,268.8787 LINK |
22,260.0000 KRW |
21,810.0000 KRW |
24,740.0000 KRW |
24,410.0000 KRW |
| 2025-03-04 |
20,885.8302 KRW |
1,271,870.5296 LINK |
21,810.0000 KRW |
19,800.0000 KRW |
22,080.0000 KRW |
21,710.0000 KRW |
| 2025-03-03 |
24,271.8903 KRW |
1,410,151.6815 LINK |
26,340.0000 KRW |
21,590.0000 KRW |
26,450.0000 KRW |
22,010.0000 KRW |
| 2025-03-02 |
23,877.9510 KRW |
1,734,261.3097 LINK |
22,000.0000 KRW |
21,500.0000 KRW |
26,320.0000 KRW |
26,290.0000 KRW |
| 2025-03-01 |
21,880.1299 KRW |
747,389.6535 LINK |
21,880.0000 KRW |
21,140.0000 KRW |
22,560.0000 KRW |
22,130.0000 KRW |
| 2025-02-28 |
20,935.3485 KRW |
1,294,650.9593 LINK |
22,180.0000 KRW |
20,080.0000 KRW |
22,320.0000 KRW |
21,870.0000 KRW |
| 2025-02-27 |
22,547.3188 KRW |
430,634.8904 LINK |
22,250.0000 KRW |
21,880.0000 KRW |
23,050.0000 KRW |
22,770.0000 KRW |
| 2025-02-26 |
22,233.9676 KRW |
725,707.6677 LINK |
22,350.0000 KRW |
21,500.0000 KRW |
22,900.0000 KRW |
22,540.0000 KRW |
| 2025-02-25 |
21,488.9459 KRW |
1,724,401.6004 LINK |
22,050.0000 KRW |
20,280.0000 KRW |
22,710.0000 KRW |
22,380.0000 KRW |
| 2025-02-24 |
23,951.2307 KRW |
1,279,774.7401 LINK |
25,850.0000 KRW |
22,070.0000 KRW |
26,030.0000 KRW |
22,420.0000 KRW |
| 2025-02-23 |
26,088.0388 KRW |
334,268.6195 LINK |
26,130.0000 KRW |
25,580.0000 KRW |
26,680.0000 KRW |
25,890.0000 KRW |
| 2025-02-22 |
25,982.2120 KRW |
397,631.8576 LINK |
25,850.0000 KRW |
25,650.0000 KRW |
26,490.0000 KRW |
26,230.0000 KRW |
| 2025-02-21 |
26,772.2982 KRW |
912,767.5683 LINK |
27,100.0000 KRW |
25,450.0000 KRW |
28,000.0000 KRW |
25,700.0000 KRW |
| 2025-02-20 |
26,919.9218 KRW |
449,956.4917 LINK |
26,900.0000 KRW |
26,480.0000 KRW |
27,400.0000 KRW |
27,050.0000 KRW |
| 2025-02-19 |
26,715.8726 KRW |
467,543.4703 LINK |
26,850.0000 KRW |
26,140.0000 KRW |
27,170.0000 KRW |
26,950.0000 KRW |
| 2025-02-18 |
27,260.4472 KRW |
970,480.4344 LINK |
28,810.0000 KRW |
26,160.0000 KRW |
28,940.0000 KRW |
26,890.0000 KRW |
| 2025-02-17 |
28,813.4284 KRW |
620,647.3127 LINK |
28,260.0000 KRW |
27,770.0000 KRW |
29,750.0000 KRW |
29,150.0000 KRW |
| 2025-02-16 |
28,539.8400 KRW |
333,581.6466 LINK |
28,700.0000 KRW |
28,080.0000 KRW |
28,990.0000 KRW |
28,270.0000 KRW |