Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
36,723.5754 KRW |
925,029.5817 LINK |
37,570.0000 KRW |
35,790.0000 KRW |
37,800.0000 KRW |
36,560.0000 KRW |
| 2025-01-20 |
38,208.1387 KRW |
6,274,035.1185 LINK |
37,040.0000 KRW |
35,790.0000 KRW |
40,200.0000 KRW |
37,940.0000 KRW |
| 2025-01-19 |
37,001.1280 KRW |
4,753,989.6792 LINK |
35,900.0000 KRW |
33,790.0000 KRW |
39,880.0000 KRW |
36,740.0000 KRW |
| 2025-01-18 |
36,270.2302 KRW |
2,348,018.6462 LINK |
36,780.0000 KRW |
34,780.0000 KRW |
37,980.0000 KRW |
35,300.0000 KRW |
| 2025-01-17 |
35,368.3220 KRW |
1,746,548.4073 LINK |
33,820.0000 KRW |
33,770.0000 KRW |
36,790.0000 KRW |
36,450.0000 KRW |
| 2025-01-16 |
33,128.4629 KRW |
2,245,728.1526 LINK |
32,410.0000 KRW |
31,400.0000 KRW |
34,840.0000 KRW |
34,420.0000 KRW |
| 2025-01-15 |
30,977.7727 KRW |
1,603,291.5576 LINK |
30,220.0000 KRW |
29,750.0000 KRW |
32,160.0000 KRW |
31,820.0000 KRW |
| 2025-01-14 |
29,706.2741 KRW |
879,926.4939 LINK |
29,110.0000 KRW |
28,910.0000 KRW |
30,430.0000 KRW |
30,240.0000 KRW |
| 2025-01-13 |
28,599.2080 KRW |
1,492,333.5816 LINK |
29,860.0000 KRW |
27,450.0000 KRW |
30,550.0000 KRW |
28,080.0000 KRW |
| 2025-01-12 |
30,077.4871 KRW |
507,816.2683 LINK |
30,280.0000 KRW |
29,510.0000 KRW |
30,510.0000 KRW |
29,720.0000 KRW |
| 2025-01-11 |
30,240.4937 KRW |
500,685.3921 LINK |
30,470.0000 KRW |
29,800.0000 KRW |
30,970.0000 KRW |
30,320.0000 KRW |
| 2025-01-10 |
30,327.1513 KRW |
1,113,526.8287 LINK |
29,690.0000 KRW |
29,570.0000 KRW |
31,000.0000 KRW |
30,460.0000 KRW |
| 2025-01-09 |
30,031.5690 KRW |
1,343,295.1077 LINK |
30,660.0000 KRW |
29,150.0000 KRW |
31,060.0000 KRW |
29,610.0000 KRW |
| 2025-01-08 |
31,163.6713 KRW |
1,480,152.2223 LINK |
31,970.0000 KRW |
29,900.0000 KRW |
32,420.0000 KRW |
30,390.0000 KRW |
| 2025-01-07 |
33,476.7327 KRW |
1,579,627.1271 LINK |
35,020.0000 KRW |
31,710.0000 KRW |
35,040.0000 KRW |
31,890.0000 KRW |
| 2025-01-06 |
35,105.8510 KRW |
1,096,372.2310 LINK |
34,680.0000 KRW |
33,900.0000 KRW |
36,230.0000 KRW |
34,820.0000 KRW |
| 2025-01-05 |
34,384.1671 KRW |
756,430.5068 LINK |
34,780.0000 KRW |
33,780.0000 KRW |
35,120.0000 KRW |
34,460.0000 KRW |
| 2025-01-04 |
34,465.3517 KRW |
1,077,644.1265 LINK |
34,600.0000 KRW |
33,770.0000 KRW |
35,400.0000 KRW |
34,950.0000 KRW |
| 2025-01-03 |
33,503.2860 KRW |
1,359,061.6138 LINK |
32,760.0000 KRW |
32,120.0000 KRW |
35,200.0000 KRW |
34,760.0000 KRW |
| 2025-01-02 |
33,068.8352 KRW |
1,317,568.7392 LINK |
32,400.0000 KRW |
32,380.0000 KRW |
33,990.0000 KRW |
32,740.0000 KRW |
| 2025-01-01 |
30,601.1694 KRW |
1,342,513.5088 LINK |
29,850.0000 KRW |
29,510.0000 KRW |
32,500.0000 KRW |
32,190.0000 KRW |
| 2024-12-31 |
30,992.8909 KRW |
1,457,692.3223 LINK |
30,580.0000 KRW |
29,600.0000 KRW |
33,290.0000 KRW |
29,880.0000 KRW |
| 2024-12-30 |
30,987.9171 KRW |
1,260,970.0056 LINK |
31,250.0000 KRW |
29,850.0000 KRW |
32,360.0000 KRW |
30,720.0000 KRW |
| 2024-12-29 |
32,086.9932 KRW |
846,023.0173 LINK |
32,860.0000 KRW |
31,000.0000 KRW |
32,890.0000 KRW |
31,220.0000 KRW |
| 2024-12-28 |
32,236.7215 KRW |
1,353,973.8887 LINK |
32,520.0000 KRW |
31,640.0000 KRW |
33,290.0000 KRW |
33,220.0000 KRW |
| 2024-12-27 |
34,165.6749 KRW |
1,628,604.8713 LINK |
34,140.0000 KRW |
32,240.0000 KRW |
35,460.0000 KRW |
32,500.0000 KRW |
| 2024-12-26 |
35,069.7335 KRW |
1,485,380.2374 LINK |
36,470.0000 KRW |
34,000.0000 KRW |
36,840.0000 KRW |
34,230.0000 KRW |
| 2024-12-25 |
37,097.1109 KRW |
1,738,645.0931 LINK |
37,790.0000 KRW |
36,400.0000 KRW |
38,230.0000 KRW |
36,500.0000 KRW |
| 2024-12-24 |
36,671.1346 KRW |
2,155,525.6143 LINK |
36,960.0000 KRW |
35,420.0000 KRW |
38,510.0000 KRW |
38,400.0000 KRW |
| 2024-12-23 |
34,436.8000 KRW |
1,645,478.1603 LINK |
33,610.0000 KRW |
32,620.0000 KRW |
35,550.0000 KRW |
34,050.0000 KRW |
| 2024-12-22 |
33,540.0748 KRW |
1,109,882.8614 LINK |
33,660.0000 KRW |
32,600.0000 KRW |
34,420.0000 KRW |
33,760.0000 KRW |
| 2024-12-21 |
35,448.9077 KRW |
2,162,893.9401 LINK |
35,450.0000 KRW |
33,430.0000 KRW |
37,440.0000 KRW |
33,640.0000 KRW |
| 2024-12-20 |
33,353.3318 KRW |
4,529,475.0624 LINK |
34,490.0000 KRW |
30,510.0000 KRW |
35,880.0000 KRW |
35,340.0000 KRW |
| 2024-12-19 |
36,254.0638 KRW |
5,320,879.5798 LINK |
36,740.0000 KRW |
33,010.0000 KRW |
38,210.0000 KRW |
34,890.0000 KRW |
| 2024-12-18 |
39,652.6050 KRW |
3,374,494.4839 LINK |
40,760.0000 KRW |
37,000.0000 KRW |
41,500.0000 KRW |
37,000.0000 KRW |
| 2024-12-17 |
41,084.0750 KRW |
2,928,896.9533 LINK |
41,610.0000 KRW |
39,960.0000 KRW |
42,150.0000 KRW |
40,340.0000 KRW |
| 2024-12-16 |
42,725.4352 KRW |
5,955,196.0603 LINK |
41,860.0000 KRW |
40,820.0000 KRW |
44,600.0000 KRW |
41,960.0000 KRW |
| 2024-12-15 |
41,665.1071 KRW |
4,288,606.9782 LINK |
41,900.0000 KRW |
40,500.0000 KRW |
42,890.0000 KRW |
41,060.0000 KRW |
| 2024-12-14 |
42,614.2227 KRW |
8,615,988.9479 LINK |
41,380.0000 KRW |
40,810.0000 KRW |
44,260.0000 KRW |
42,370.0000 KRW |
| 2024-12-13 |
41,731.9833 KRW |
8,772,627.6173 LINK |
41,710.0000 KRW |
39,400.0000 KRW |
44,440.0000 KRW |
41,430.0000 KRW |
| 2024-12-12 |
39,576.0061 KRW |
9,133,586.4620 LINK |
34,030.0000 KRW |
33,790.0000 KRW |
41,790.0000 KRW |
40,930.0000 KRW |
| 2024-12-11 |
32,508.6066 KRW |
1,801,636.9580 LINK |
31,700.0000 KRW |
30,050.0000 KRW |
34,450.0000 KRW |
33,920.0000 KRW |
| 2024-12-10 |
31,770.1361 KRW |
3,739,714.1178 LINK |
31,840.0000 KRW |
29,200.0000 KRW |
33,920.0000 KRW |
31,710.0000 KRW |
| 2024-12-09 |
35,347.9641 KRW |
7,050,336.4922 LINK |
36,410.0000 KRW |
28,900.0000 KRW |
38,540.0000 KRW |
31,950.0000 KRW |
| 2024-12-08 |
36,880.6972 KRW |
4,594,818.3118 LINK |
34,550.0000 KRW |
34,500.0000 KRW |
38,550.0000 KRW |
36,600.0000 KRW |
| 2024-12-07 |
35,778.7123 KRW |
1,826,163.7873 LINK |
36,090.0000 KRW |
34,100.0000 KRW |
37,500.0000 KRW |
34,480.0000 KRW |
| 2024-12-06 |
33,491.7715 KRW |
1,502,484.1970 LINK |
32,770.0000 KRW |
31,630.0000 KRW |
35,730.0000 KRW |
35,630.0000 KRW |
| 2024-12-05 |
33,501.5728 KRW |
1,855,140.6150 LINK |
33,910.0000 KRW |
32,000.0000 KRW |
34,810.0000 KRW |
32,940.0000 KRW |
| 2024-12-04 |
34,824.8949 KRW |
3,384,360.3893 LINK |
33,610.0000 KRW |
33,230.0000 KRW |
37,270.0000 KRW |
33,640.0000 KRW |
| 2024-12-03 |
33,541.6989 KRW |
8,317,699.9973 LINK |
35,200.0000 KRW |
20,000.0000 KRW |
36,760.0000 KRW |
34,370.0000 KRW |