Crypto exchange UpBit

Market ChainLink (LINK) / KRW

Identifier on UpBit: KRW-LINK
123...3233
Date Price Volume Open Low High Close
2024-12-22 33,768.6947 KRW 73,852.7362 LINK 33,660.0000 KRW 33,330.0000 KRW 34,100.0000 KRW 33,820.0000 KRW
2024-12-21 35,448.9077 KRW 2,162,893.9401 LINK 35,450.0000 KRW 33,430.0000 KRW 37,440.0000 KRW 33,640.0000 KRW
2024-12-20 33,353.3318 KRW 4,529,475.0624 LINK 34,490.0000 KRW 30,510.0000 KRW 35,880.0000 KRW 35,340.0000 KRW
2024-12-19 36,254.0638 KRW 5,320,879.5798 LINK 36,740.0000 KRW 33,010.0000 KRW 38,210.0000 KRW 34,890.0000 KRW
2024-12-18 39,652.6050 KRW 3,374,494.4839 LINK 40,760.0000 KRW 37,000.0000 KRW 41,500.0000 KRW 37,000.0000 KRW
2024-12-17 41,084.0750 KRW 2,928,896.9533 LINK 41,610.0000 KRW 39,960.0000 KRW 42,150.0000 KRW 40,340.0000 KRW
2024-12-16 42,725.4352 KRW 5,955,196.0603 LINK 41,860.0000 KRW 40,820.0000 KRW 44,600.0000 KRW 41,960.0000 KRW
2024-12-15 41,665.1071 KRW 4,288,606.9782 LINK 41,900.0000 KRW 40,500.0000 KRW 42,890.0000 KRW 41,060.0000 KRW
2024-12-14 42,614.2227 KRW 8,615,988.9479 LINK 41,380.0000 KRW 40,810.0000 KRW 44,260.0000 KRW 42,370.0000 KRW
2024-12-13 41,731.9833 KRW 8,772,627.6173 LINK 41,710.0000 KRW 39,400.0000 KRW 44,440.0000 KRW 41,430.0000 KRW
2024-12-12 39,576.0061 KRW 9,133,586.4620 LINK 34,030.0000 KRW 33,790.0000 KRW 41,790.0000 KRW 40,930.0000 KRW
2024-12-11 32,508.6066 KRW 1,801,636.9580 LINK 31,700.0000 KRW 30,050.0000 KRW 34,450.0000 KRW 33,920.0000 KRW
2024-12-10 31,770.1361 KRW 3,739,714.1178 LINK 31,840.0000 KRW 29,200.0000 KRW 33,920.0000 KRW 31,710.0000 KRW
2024-12-09 35,347.9641 KRW 7,050,336.4922 LINK 36,410.0000 KRW 28,900.0000 KRW 38,540.0000 KRW 31,950.0000 KRW
2024-12-08 36,880.6972 KRW 4,594,818.3118 LINK 34,550.0000 KRW 34,500.0000 KRW 38,550.0000 KRW 36,600.0000 KRW
2024-12-07 35,778.7123 KRW 1,826,163.7873 LINK 36,090.0000 KRW 34,100.0000 KRW 37,500.0000 KRW 34,480.0000 KRW
2024-12-06 33,491.7715 KRW 1,502,484.1970 LINK 32,770.0000 KRW 31,630.0000 KRW 35,730.0000 KRW 35,630.0000 KRW
2024-12-05 33,501.5728 KRW 1,855,140.6150 LINK 33,910.0000 KRW 32,000.0000 KRW 34,810.0000 KRW 32,940.0000 KRW
2024-12-04 34,824.8949 KRW 3,384,360.3893 LINK 33,610.0000 KRW 33,230.0000 KRW 37,270.0000 KRW 33,640.0000 KRW
2024-12-03 33,541.6989 KRW 8,317,699.9973 LINK 35,200.0000 KRW 20,000.0000 KRW 36,760.0000 KRW 34,370.0000 KRW
2024-12-02 30,613.2368 KRW 10,982,898.5604 LINK 26,060.0000 KRW 25,950.0000 KRW 37,580.0000 KRW 34,800.0000 KRW
2024-12-01 26,001.8128 KRW 809,554.8069 LINK 26,350.0000 KRW 25,550.0000 KRW 26,560.0000 KRW 25,960.0000 KRW
2024-11-30 25,668.4542 KRW 1,063,315.2067 LINK 25,190.0000 KRW 24,970.0000 KRW 26,900.0000 KRW 26,850.0000 KRW
2024-11-29 24,960.2169 KRW 848,096.5379 LINK 25,000.0000 KRW 24,410.0000 KRW 25,460.0000 KRW 25,320.0000 KRW
2024-11-28 25,182.5811 KRW 768,949.9800 LINK 25,890.0000 KRW 24,590.0000 KRW 26,100.0000 KRW 25,030.0000 KRW
2024-11-27 24,916.3477 KRW 1,020,676.7562 LINK 24,260.0000 KRW 23,640.0000 KRW 25,720.0000 KRW 25,420.0000 KRW
2024-11-26 23,799.3424 KRW 1,115,394.5828 LINK 24,160.0000 KRW 22,540.0000 KRW 24,880.0000 KRW 23,950.0000 KRW
2024-11-25 25,140.2032 KRW 1,935,906.6716 LINK 24,900.0000 KRW 23,820.0000 KRW 26,240.0000 KRW 24,530.0000 KRW
2024-11-24 24,360.3019 KRW 3,059,781.5580 LINK 24,220.0000 KRW 22,040.0000 KRW 25,940.0000 KRW 25,060.0000 KRW
2024-11-23 23,691.1954 KRW 2,455,532.4201 LINK 22,900.0000 KRW 22,410.0000 KRW 25,190.0000 KRW 24,210.0000 KRW
2024-11-22 21,400.9051 KRW 1,963,090.5814 LINK 20,780.0000 KRW 19,990.0000 KRW 22,990.0000 KRW 22,820.0000 KRW
2024-11-21 20,648.2448 KRW 1,142,345.1822 LINK 20,120.0000 KRW 19,670.0000 KRW 21,500.0000 KRW 20,710.0000 KRW
2024-11-20 20,504.9135 KRW 1,014,367.3426 LINK 20,570.0000 KRW 19,830.0000 KRW 21,460.0000 KRW 20,150.0000 KRW
2024-11-19 20,928.3934 KRW 914,935.4449 LINK 21,450.0000 KRW 20,330.0000 KRW 21,800.0000 KRW 20,480.0000 KRW
2024-11-18 20,775.7664 KRW 1,697,716.8861 LINK 19,420.0000 KRW 19,360.0000 KRW 22,330.0000 KRW 21,010.0000 KRW
2024-11-17 20,149.4538 KRW 1,374,071.0937 LINK 20,400.0000 KRW 19,150.0000 KRW 21,330.0000 KRW 19,280.0000 KRW
2024-11-16 20,021.9254 KRW 1,262,199.7656 LINK 19,460.0000 KRW 19,350.0000 KRW 20,630.0000 KRW 20,360.0000 KRW
2024-11-15 18,795.4734 KRW 637,706.6736 LINK 18,400.0000 KRW 18,080.0000 KRW 19,360.0000 KRW 19,350.0000 KRW
2024-11-14 18,999.8067 KRW 701,609.6462 LINK 19,110.0000 KRW 18,450.0000 KRW 19,620.0000 KRW 18,870.0000 KRW
2024-11-13 19,389.5500 KRW 864,211.6611 LINK 19,860.0000 KRW 18,650.0000 KRW 20,220.0000 KRW 19,120.0000 KRW
2024-11-12 20,497.5077 KRW 1,183,076.9009 LINK 20,900.0000 KRW 19,340.0000 KRW 21,790.0000 KRW 20,070.0000 KRW
2024-11-11 19,878.6360 KRW 1,034,936.7124 LINK 19,740.0000 KRW 18,950.0000 KRW 20,680.0000 KRW 20,670.0000 KRW
2024-11-10 19,910.4246 KRW 723,021.9159 LINK 19,080.0000 KRW 18,950.0000 KRW 20,400.0000 KRW 20,320.0000 KRW
2024-11-09 18,812.0981 KRW 390,674.4245 LINK 19,120.0000 KRW 18,550.0000 KRW 19,160.0000 KRW 18,740.0000 KRW
2024-11-08 18,140.7806 KRW 674,676.0868 LINK 17,300.0000 KRW 17,280.0000 KRW 19,080.0000 KRW 19,030.0000 KRW
2024-11-07 17,057.9377 KRW 390,535.6087 LINK 16,790.0000 KRW 16,550.0000 KRW 17,500.0000 KRW 17,150.0000 KRW
2024-11-06 16,053.1378 KRW 626,646.8752 LINK 15,040.0000 KRW 14,980.0000 KRW 16,610.0000 KRW 16,600.0000 KRW
2024-11-05 14,724.5574 KRW 268,984.3835 LINK 14,260.0000 KRW 14,180.0000 KRW 15,200.0000 KRW 15,110.0000 KRW
2024-11-04 14,604.1516 KRW 458,026.5571 LINK 15,010.0000 KRW 14,040.0000 KRW 15,180.0000 KRW 14,220.0000 KRW
2024-11-03 15,152.7937 KRW 296,426.2272 LINK 15,660.0000 KRW 14,700.0000 KRW 15,740.0000 KRW 15,030.0000 KRW
123...3233