Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
24,466.3477 KRW |
2,582,593.3014 LINK |
24,220.0000 KRW |
22,040.0000 KRW |
25,940.0000 KRW |
23,090.0000 KRW |
| 2024-11-23 |
23,691.1954 KRW |
2,455,532.4201 LINK |
22,900.0000 KRW |
22,410.0000 KRW |
25,190.0000 KRW |
24,210.0000 KRW |
| 2024-11-22 |
21,400.9051 KRW |
1,963,090.5814 LINK |
20,780.0000 KRW |
19,990.0000 KRW |
22,990.0000 KRW |
22,820.0000 KRW |
| 2024-11-21 |
20,648.2448 KRW |
1,142,345.1822 LINK |
20,120.0000 KRW |
19,670.0000 KRW |
21,500.0000 KRW |
20,710.0000 KRW |
| 2024-11-20 |
20,504.9135 KRW |
1,014,367.3426 LINK |
20,570.0000 KRW |
19,830.0000 KRW |
21,460.0000 KRW |
20,150.0000 KRW |
| 2024-11-19 |
20,928.3934 KRW |
914,935.4449 LINK |
21,450.0000 KRW |
20,330.0000 KRW |
21,800.0000 KRW |
20,480.0000 KRW |
| 2024-11-18 |
20,775.7664 KRW |
1,697,716.8861 LINK |
19,420.0000 KRW |
19,360.0000 KRW |
22,330.0000 KRW |
21,010.0000 KRW |
| 2024-11-17 |
20,149.4538 KRW |
1,374,071.0937 LINK |
20,400.0000 KRW |
19,150.0000 KRW |
21,330.0000 KRW |
19,280.0000 KRW |
| 2024-11-16 |
20,021.9254 KRW |
1,262,199.7656 LINK |
19,460.0000 KRW |
19,350.0000 KRW |
20,630.0000 KRW |
20,360.0000 KRW |
| 2024-11-15 |
18,795.4734 KRW |
637,706.6736 LINK |
18,400.0000 KRW |
18,080.0000 KRW |
19,360.0000 KRW |
19,350.0000 KRW |
| 2024-11-14 |
18,999.8067 KRW |
701,609.6462 LINK |
19,110.0000 KRW |
18,450.0000 KRW |
19,620.0000 KRW |
18,870.0000 KRW |
| 2024-11-13 |
19,389.5500 KRW |
864,211.6611 LINK |
19,860.0000 KRW |
18,650.0000 KRW |
20,220.0000 KRW |
19,120.0000 KRW |
| 2024-11-12 |
20,497.5077 KRW |
1,183,076.9009 LINK |
20,900.0000 KRW |
19,340.0000 KRW |
21,790.0000 KRW |
20,070.0000 KRW |
| 2024-11-11 |
19,878.6360 KRW |
1,034,936.7124 LINK |
19,740.0000 KRW |
18,950.0000 KRW |
20,680.0000 KRW |
20,670.0000 KRW |
| 2024-11-10 |
19,910.4246 KRW |
723,021.9159 LINK |
19,080.0000 KRW |
18,950.0000 KRW |
20,400.0000 KRW |
20,320.0000 KRW |
| 2024-11-09 |
18,812.0981 KRW |
390,674.4245 LINK |
19,120.0000 KRW |
18,550.0000 KRW |
19,160.0000 KRW |
18,740.0000 KRW |
| 2024-11-08 |
18,140.7806 KRW |
674,676.0868 LINK |
17,300.0000 KRW |
17,280.0000 KRW |
19,080.0000 KRW |
19,030.0000 KRW |
| 2024-11-07 |
17,057.9377 KRW |
390,535.6087 LINK |
16,790.0000 KRW |
16,550.0000 KRW |
17,500.0000 KRW |
17,150.0000 KRW |
| 2024-11-06 |
16,053.1378 KRW |
626,646.8752 LINK |
15,040.0000 KRW |
14,980.0000 KRW |
16,610.0000 KRW |
16,600.0000 KRW |
| 2024-11-05 |
14,724.5574 KRW |
268,984.3835 LINK |
14,260.0000 KRW |
14,180.0000 KRW |
15,200.0000 KRW |
15,110.0000 KRW |
| 2024-11-04 |
14,604.1516 KRW |
458,026.5571 LINK |
15,010.0000 KRW |
14,040.0000 KRW |
15,180.0000 KRW |
14,220.0000 KRW |
| 2024-11-03 |
15,152.7937 KRW |
296,426.2272 LINK |
15,660.0000 KRW |
14,700.0000 KRW |
15,740.0000 KRW |
15,030.0000 KRW |
| 2024-11-02 |
15,698.5227 KRW |
199,808.0782 LINK |
15,750.0000 KRW |
15,500.0000 KRW |
15,980.0000 KRW |
15,700.0000 KRW |
| 2024-11-01 |
15,898.8339 KRW |
462,929.2436 LINK |
15,950.0000 KRW |
15,570.0000 KRW |
16,350.0000 KRW |
15,800.0000 KRW |
| 2024-10-31 |
16,676.0171 KRW |
447,538.8759 LINK |
17,260.0000 KRW |
15,860.0000 KRW |
17,320.0000 KRW |
16,030.0000 KRW |
| 2024-10-30 |
16,737.9563 KRW |
552,381.0732 LINK |
16,450.0000 KRW |
16,200.0000 KRW |
17,200.0000 KRW |
16,980.0000 KRW |
| 2024-10-29 |
16,007.5603 KRW |
475,708.9629 LINK |
15,580.0000 KRW |
15,520.0000 KRW |
16,440.0000 KRW |
16,430.0000 KRW |
| 2024-10-28 |
15,280.9422 KRW |
340,447.5307 LINK |
15,300.0000 KRW |
14,970.0000 KRW |
15,650.0000 KRW |
15,570.0000 KRW |
| 2024-10-27 |
15,349.0646 KRW |
203,232.6284 LINK |
15,440.0000 KRW |
15,200.0000 KRW |
15,600.0000 KRW |
15,410.0000 KRW |
| 2024-10-26 |
15,565.6162 KRW |
340,717.9147 LINK |
15,660.0000 KRW |
15,200.0000 KRW |
15,980.0000 KRW |
15,460.0000 KRW |
| 2024-10-25 |
16,370.7677 KRW |
674,660.7517 LINK |
16,040.0000 KRW |
15,910.0000 KRW |
16,740.0000 KRW |
16,370.0000 KRW |
| 2024-10-24 |
15,778.8262 KRW |
302,801.6877 LINK |
15,700.0000 KRW |
15,500.0000 KRW |
16,030.0000 KRW |
15,940.0000 KRW |
| 2024-10-23 |
15,866.5163 KRW |
468,504.2310 LINK |
16,520.0000 KRW |
15,340.0000 KRW |
16,560.0000 KRW |
15,680.0000 KRW |
| 2024-10-22 |
16,576.7269 KRW |
673,719.1277 LINK |
16,040.0000 KRW |
15,850.0000 KRW |
16,950.0000 KRW |
16,570.0000 KRW |
| 2024-10-21 |
16,110.4912 KRW |
239,735.1221 LINK |
16,300.0000 KRW |
15,770.0000 KRW |
16,360.0000 KRW |
16,150.0000 KRW |
| 2024-10-20 |
15,894.2960 KRW |
213,724.4615 LINK |
15,590.0000 KRW |
15,400.0000 KRW |
16,370.0000 KRW |
16,270.0000 KRW |
| 2024-10-19 |
15,617.9902 KRW |
166,888.5314 LINK |
15,670.0000 KRW |
15,430.0000 KRW |
15,820.0000 KRW |
15,630.0000 KRW |
| 2024-10-18 |
15,446.7335 KRW |
211,882.1439 LINK |
15,010.0000 KRW |
14,930.0000 KRW |
15,660.0000 KRW |
15,630.0000 KRW |
| 2024-10-17 |
15,087.2308 KRW |
207,290.6390 LINK |
15,240.0000 KRW |
14,840.0000 KRW |
15,380.0000 KRW |
15,070.0000 KRW |
| 2024-10-16 |
15,307.2655 KRW |
271,556.7464 LINK |
15,480.0000 KRW |
15,030.0000 KRW |
15,570.0000 KRW |
15,260.0000 KRW |
| 2024-10-15 |
15,376.3104 KRW |
601,617.4594 LINK |
15,140.0000 KRW |
14,840.0000 KRW |
15,760.0000 KRW |
15,320.0000 KRW |
| 2024-10-14 |
14,774.0327 KRW |
240,912.0071 LINK |
14,520.0000 KRW |
14,350.0000 KRW |
15,190.0000 KRW |
15,020.0000 KRW |
| 2024-10-13 |
14,711.5539 KRW |
130,262.5442 LINK |
14,810.0000 KRW |
14,370.0000 KRW |
14,920.0000 KRW |
14,510.0000 KRW |
| 2024-10-12 |
14,853.6108 KRW |
130,747.4587 LINK |
14,730.0000 KRW |
14,620.0000 KRW |
15,010.0000 KRW |
14,910.0000 KRW |
| 2024-10-11 |
14,532.7519 KRW |
182,694.8585 LINK |
14,380.0000 KRW |
14,270.0000 KRW |
14,870.0000 KRW |
14,750.0000 KRW |
| 2024-10-10 |
14,320.3172 KRW |
209,118.0458 LINK |
14,310.0000 KRW |
14,030.0000 KRW |
14,550.0000 KRW |
14,370.0000 KRW |
| 2024-10-09 |
14,478.8330 KRW |
264,251.3557 LINK |
14,670.0000 KRW |
14,180.0000 KRW |
14,830.0000 KRW |
14,320.0000 KRW |
| 2024-10-08 |
14,946.1696 KRW |
258,410.3780 LINK |
15,060.0000 KRW |
14,670.0000 KRW |
15,250.0000 KRW |
14,830.0000 KRW |
| 2024-10-07 |
15,410.8744 KRW |
227,496.8879 LINK |
15,190.0000 KRW |
15,110.0000 KRW |
15,740.0000 KRW |
15,270.0000 KRW |
| 2024-10-06 |
15,210.2736 KRW |
143,046.9777 LINK |
15,260.0000 KRW |
15,030.0000 KRW |
15,390.0000 KRW |
15,120.0000 KRW |