Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
8,190.8248 KRW |
327,477.7896 LINK |
8,370.0000 KRW |
8,010.0000 KRW |
8,385.0000 KRW |
8,085.0000 KRW |
| 2023-08-29 |
8,295.1130 KRW |
429,835.1455 LINK |
8,105.0000 KRW |
7,930.0000 KRW |
8,570.0000 KRW |
8,380.0000 KRW |
| 2023-08-28 |
8,057.4761 KRW |
245,953.6472 LINK |
8,175.0000 KRW |
7,955.0000 KRW |
8,190.0000 KRW |
8,060.0000 KRW |
| 2023-08-27 |
8,146.3356 KRW |
111,284.6372 LINK |
8,170.0000 KRW |
8,100.0000 KRW |
8,215.0000 KRW |
8,180.0000 KRW |
| 2023-08-26 |
8,179.6020 KRW |
80,072.6732 LINK |
8,190.0000 KRW |
8,115.0000 KRW |
8,225.0000 KRW |
8,170.0000 KRW |
| 2023-08-25 |
8,146.7627 KRW |
337,018.2881 LINK |
8,290.0000 KRW |
8,070.0000 KRW |
8,290.0000 KRW |
8,110.0000 KRW |
| 2023-08-24 |
8,414.6561 KRW |
260,328.3629 LINK |
8,640.0000 KRW |
8,170.0000 KRW |
8,650.0000 KRW |
8,235.0000 KRW |
| 2023-08-23 |
8,566.3540 KRW |
355,087.5398 LINK |
8,380.0000 KRW |
8,360.0000 KRW |
8,740.0000 KRW |
8,600.0000 KRW |
| 2023-08-22 |
8,394.9946 KRW |
328,788.5196 LINK |
8,465.0000 KRW |
8,110.0000 KRW |
8,570.0000 KRW |
8,355.0000 KRW |
| 2023-08-21 |
8,471.6904 KRW |
255,963.6119 LINK |
8,530.0000 KRW |
8,300.0000 KRW |
8,570.0000 KRW |
8,480.0000 KRW |
| 2023-08-20 |
8,506.8012 KRW |
240,288.1710 LINK |
8,545.0000 KRW |
8,425.0000 KRW |
8,560.0000 KRW |
8,535.0000 KRW |
| 2023-08-19 |
8,540.5227 KRW |
316,902.0559 LINK |
8,515.0000 KRW |
8,460.0000 KRW |
8,645.0000 KRW |
8,540.0000 KRW |
| 2023-08-18 |
8,482.9312 KRW |
533,638.7370 LINK |
8,510.0000 KRW |
8,320.0000 KRW |
8,650.0000 KRW |
8,510.0000 KRW |
| 2023-08-17 |
8,942.1139 KRW |
731,161.2403 LINK |
9,180.0000 KRW |
8,335.0000 KRW |
9,325.0000 KRW |
8,575.0000 KRW |
| 2023-08-16 |
9,341.1932 KRW |
491,287.1033 LINK |
9,515.0000 KRW |
9,020.0000 KRW |
9,555.0000 KRW |
9,155.0000 KRW |
| 2023-08-15 |
9,745.8739 KRW |
328,719.8071 LINK |
9,895.0000 KRW |
9,350.0000 KRW |
9,945.0000 KRW |
9,510.0000 KRW |
| 2023-08-14 |
9,981.7505 KRW |
343,805.5571 LINK |
9,835.0000 KRW |
9,760.0000 KRW |
10,180.0000 KRW |
9,925.0000 KRW |
| 2023-08-13 |
9,980.7091 KRW |
190,952.1833 LINK |
9,925.0000 KRW |
9,850.0000 KRW |
10,070.0000 KRW |
9,900.0000 KRW |
| 2023-08-12 |
9,941.0703 KRW |
150,191.3571 LINK |
10,010.0000 KRW |
9,870.0000 KRW |
10,060.0000 KRW |
9,940.0000 KRW |
| 2023-08-11 |
10,039.5724 KRW |
167,086.1802 LINK |
10,100.0000 KRW |
9,900.0000 KRW |
10,140.0000 KRW |
9,980.0000 KRW |
| 2023-08-10 |
10,127.6688 KRW |
388,909.8601 LINK |
10,160.0000 KRW |
9,980.0000 KRW |
10,250.0000 KRW |
10,110.0000 KRW |
| 2023-08-09 |
10,203.7773 KRW |
1,085,470.2048 LINK |
9,875.0000 KRW |
9,780.0000 KRW |
10,470.0000 KRW |
10,250.0000 KRW |
| 2023-08-08 |
9,799.4155 KRW |
469,491.6311 LINK |
9,685.0000 KRW |
9,630.0000 KRW |
9,960.0000 KRW |
9,870.0000 KRW |
| 2023-08-07 |
9,468.4431 KRW |
285,108.5004 LINK |
9,430.0000 KRW |
9,240.0000 KRW |
9,645.0000 KRW |
9,640.0000 KRW |
| 2023-08-06 |
9,500.9747 KRW |
156,453.9073 LINK |
9,565.0000 KRW |
9,410.0000 KRW |
9,620.0000 KRW |
9,430.0000 KRW |
| 2023-08-05 |
9,512.4491 KRW |
229,582.0085 LINK |
9,445.0000 KRW |
9,380.0000 KRW |
9,605.0000 KRW |
9,575.0000 KRW |
| 2023-08-04 |
9,423.8526 KRW |
273,859.6887 LINK |
9,380.0000 KRW |
9,310.0000 KRW |
9,580.0000 KRW |
9,460.0000 KRW |
| 2023-08-03 |
9,559.8391 KRW |
297,422.9594 LINK |
9,670.0000 KRW |
9,365.0000 KRW |
9,725.0000 KRW |
9,410.0000 KRW |
| 2023-08-02 |
9,947.4569 KRW |
498,730.3256 LINK |
9,940.0000 KRW |
9,695.0000 KRW |
10,150.0000 KRW |
9,775.0000 KRW |
| 2023-08-01 |
9,713.9834 KRW |
317,055.7239 LINK |
9,805.0000 KRW |
9,535.0000 KRW |
9,865.0000 KRW |
9,800.0000 KRW |
| 2023-07-31 |
9,827.2184 KRW |
381,797.5248 LINK |
9,775.0000 KRW |
9,660.0000 KRW |
9,975.0000 KRW |
9,780.0000 KRW |
| 2023-07-30 |
9,962.5924 KRW |
647,342.4165 LINK |
10,140.0000 KRW |
9,580.0000 KRW |
10,140.0000 KRW |
9,720.0000 KRW |
| 2023-07-29 |
10,052.6804 KRW |
516,017.6320 LINK |
10,060.0000 KRW |
9,990.0000 KRW |
10,210.0000 KRW |
10,160.0000 KRW |
| 2023-07-28 |
10,238.6600 KRW |
1,176,323.8766 LINK |
10,350.0000 KRW |
10,070.0000 KRW |
10,480.0000 KRW |
10,100.0000 KRW |
| 2023-07-27 |
10,323.4066 KRW |
2,521,357.9337 LINK |
10,000.0000 KRW |
9,910.0000 KRW |
10,540.0000 KRW |
10,380.0000 KRW |
| 2023-07-26 |
9,828.4463 KRW |
2,191,747.2880 LINK |
9,595.0000 KRW |
9,445.0000 KRW |
10,140.0000 KRW |
9,960.0000 KRW |
| 2023-07-25 |
9,726.8413 KRW |
418,466.2654 LINK |
9,850.0000 KRW |
9,535.0000 KRW |
9,925.0000 KRW |
9,610.0000 KRW |
| 2023-07-24 |
9,947.3741 KRW |
1,007,227.6359 LINK |
10,210.0000 KRW |
9,660.0000 KRW |
10,210.0000 KRW |
9,900.0000 KRW |
| 2023-07-23 |
10,310.3790 KRW |
1,078,420.3174 LINK |
10,260.0000 KRW |
10,130.0000 KRW |
10,470.0000 KRW |
10,240.0000 KRW |
| 2023-07-22 |
10,450.1787 KRW |
2,408,126.6308 LINK |
10,550.0000 KRW |
10,030.0000 KRW |
10,830.0000 KRW |
10,200.0000 KRW |
| 2023-07-21 |
10,685.5150 KRW |
9,049,364.5579 LINK |
10,940.0000 KRW |
10,390.0000 KRW |
11,250.0000 KRW |
10,570.0000 KRW |
| 2023-07-20 |
10,357.8965 KRW |
14,678,183.8776 LINK |
8,865.0000 KRW |
8,840.0000 KRW |
10,960.0000 KRW |
10,630.0000 KRW |
| 2023-07-19 |
8,882.2949 KRW |
456,931.7021 LINK |
8,895.0000 KRW |
8,705.0000 KRW |
9,040.0000 KRW |
8,855.0000 KRW |
| 2023-07-18 |
9,104.1712 KRW |
982,366.4891 LINK |
9,245.0000 KRW |
8,765.0000 KRW |
9,390.0000 KRW |
8,915.0000 KRW |
| 2023-07-17 |
8,792.9004 KRW |
1,002,642.7022 LINK |
8,520.0000 KRW |
8,355.0000 KRW |
9,295.0000 KRW |
9,245.0000 KRW |
| 2023-07-16 |
8,701.7394 KRW |
240,321.8129 LINK |
8,895.0000 KRW |
8,485.0000 KRW |
8,895.0000 KRW |
8,530.0000 KRW |
| 2023-07-15 |
8,882.8714 KRW |
257,714.8024 LINK |
8,970.0000 KRW |
8,755.0000 KRW |
9,000.0000 KRW |
8,885.0000 KRW |
| 2023-07-14 |
9,128.4850 KRW |
1,174,025.4541 LINK |
9,070.0000 KRW |
8,660.0000 KRW |
9,375.0000 KRW |
8,925.0000 KRW |
| 2023-07-13 |
8,563.1930 KRW |
775,411.9420 LINK |
8,195.0000 KRW |
8,095.0000 KRW |
8,890.0000 KRW |
8,870.0000 KRW |
| 2023-07-12 |
8,183.3092 KRW |
212,422.7009 LINK |
8,135.0000 KRW |
8,120.0000 KRW |
8,300.0000 KRW |
8,185.0000 KRW |