Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
11,109.2020 KRW |
1,868,675.8614 LINK |
10,740.0000 KRW |
10,710.0000 KRW |
11,540.0000 KRW |
11,080.0000 KRW |
| 2023-09-29 |
10,594.3674 KRW |
829,051.3664 LINK |
10,580.0000 KRW |
10,370.0000 KRW |
10,940.0000 KRW |
10,760.0000 KRW |
| 2023-09-28 |
10,582.4332 KRW |
1,555,143.7243 LINK |
10,420.0000 KRW |
10,320.0000 KRW |
10,930.0000 KRW |
10,600.0000 KRW |
| 2023-09-27 |
10,615.4316 KRW |
3,369,125.8210 LINK |
9,990.0000 KRW |
9,890.0000 KRW |
11,400.0000 KRW |
10,430.0000 KRW |
| 2023-09-26 |
10,094.1321 KRW |
767,902.7756 LINK |
10,110.0000 KRW |
9,850.0000 KRW |
10,250.0000 KRW |
9,965.0000 KRW |
| 2023-09-25 |
9,888.3271 KRW |
1,466,047.6466 LINK |
9,440.0000 KRW |
9,350.0000 KRW |
10,150.0000 KRW |
10,120.0000 KRW |
| 2023-09-24 |
9,646.8467 KRW |
337,182.0196 LINK |
9,740.0000 KRW |
9,425.0000 KRW |
9,815.0000 KRW |
9,450.0000 KRW |
| 2023-09-23 |
9,562.2123 KRW |
447,023.8517 LINK |
9,420.0000 KRW |
9,370.0000 KRW |
9,780.0000 KRW |
9,770.0000 KRW |
| 2023-09-22 |
9,148.6486 KRW |
327,399.7125 LINK |
9,020.0000 KRW |
8,945.0000 KRW |
9,435.0000 KRW |
9,400.0000 KRW |
| 2023-09-21 |
9,152.9904 KRW |
450,146.7353 LINK |
9,310.0000 KRW |
8,950.0000 KRW |
9,360.0000 KRW |
9,055.0000 KRW |
| 2023-09-20 |
9,250.9292 KRW |
827,088.9234 LINK |
9,175.0000 KRW |
9,080.0000 KRW |
9,455.0000 KRW |
9,300.0000 KRW |
| 2023-09-19 |
9,040.5983 KRW |
1,277,936.8738 LINK |
8,825.0000 KRW |
8,750.0000 KRW |
9,300.0000 KRW |
9,195.0000 KRW |
| 2023-09-18 |
8,954.8837 KRW |
2,937,434.4864 LINK |
8,290.0000 KRW |
8,245.0000 KRW |
9,280.0000 KRW |
8,810.0000 KRW |
| 2023-09-17 |
8,346.1738 KRW |
177,292.6898 LINK |
8,505.0000 KRW |
8,185.0000 KRW |
8,510.0000 KRW |
8,270.0000 KRW |
| 2023-09-16 |
8,495.9939 KRW |
258,142.2997 LINK |
8,595.0000 KRW |
8,385.0000 KRW |
8,645.0000 KRW |
8,515.0000 KRW |
| 2023-09-15 |
8,369.0908 KRW |
191,667.5103 LINK |
8,325.0000 KRW |
8,265.0000 KRW |
8,585.0000 KRW |
8,565.0000 KRW |
| 2023-09-14 |
8,223.6413 KRW |
248,517.5375 LINK |
8,160.0000 KRW |
8,125.0000 KRW |
8,385.0000 KRW |
8,375.0000 KRW |
| 2023-09-13 |
8,129.2976 KRW |
189,276.2732 LINK |
8,085.0000 KRW |
8,055.0000 KRW |
8,250.0000 KRW |
8,140.0000 KRW |
| 2023-09-12 |
8,084.1818 KRW |
193,307.1789 LINK |
7,955.0000 KRW |
7,930.0000 KRW |
8,245.0000 KRW |
8,100.0000 KRW |
| 2023-09-11 |
8,033.6447 KRW |
242,305.2597 LINK |
8,200.0000 KRW |
7,855.0000 KRW |
8,215.0000 KRW |
7,950.0000 KRW |
| 2023-09-10 |
8,265.8749 KRW |
243,051.6241 LINK |
8,395.0000 KRW |
8,145.0000 KRW |
8,405.0000 KRW |
8,215.0000 KRW |
| 2023-09-09 |
8,462.9727 KRW |
88,857.4789 LINK |
8,545.0000 KRW |
8,375.0000 KRW |
8,555.0000 KRW |
8,390.0000 KRW |
| 2023-09-08 |
8,532.2038 KRW |
267,462.1829 LINK |
8,675.0000 KRW |
8,390.0000 KRW |
8,685.0000 KRW |
8,505.0000 KRW |
| 2023-09-07 |
8,591.9087 KRW |
305,728.8168 LINK |
8,575.0000 KRW |
8,440.0000 KRW |
8,780.0000 KRW |
8,700.0000 KRW |
| 2023-09-06 |
8,426.4259 KRW |
284,013.0128 LINK |
8,335.0000 KRW |
8,310.0000 KRW |
8,620.0000 KRW |
8,525.0000 KRW |
| 2023-09-05 |
8,232.7351 KRW |
197,740.2231 LINK |
8,150.0000 KRW |
8,035.0000 KRW |
8,365.0000 KRW |
8,345.0000 KRW |
| 2023-09-04 |
8,213.6922 KRW |
239,152.0303 LINK |
8,205.0000 KRW |
8,085.0000 KRW |
8,370.0000 KRW |
8,125.0000 KRW |
| 2023-09-03 |
8,171.6731 KRW |
191,895.4777 LINK |
8,145.0000 KRW |
8,085.0000 KRW |
8,250.0000 KRW |
8,200.0000 KRW |
| 2023-09-02 |
8,129.7530 KRW |
267,366.6876 LINK |
8,145.0000 KRW |
8,020.0000 KRW |
8,220.0000 KRW |
8,125.0000 KRW |
| 2023-09-01 |
8,139.2105 KRW |
562,396.5270 LINK |
8,050.0000 KRW |
8,015.0000 KRW |
8,225.0000 KRW |
8,130.0000 KRW |
| 2023-08-31 |
8,086.5252 KRW |
465,471.8176 LINK |
8,060.0000 KRW |
7,890.0000 KRW |
8,255.0000 KRW |
8,065.0000 KRW |
| 2023-08-30 |
8,190.8248 KRW |
327,477.7896 LINK |
8,370.0000 KRW |
8,010.0000 KRW |
8,385.0000 KRW |
8,085.0000 KRW |
| 2023-08-29 |
8,295.1130 KRW |
429,835.1455 LINK |
8,105.0000 KRW |
7,930.0000 KRW |
8,570.0000 KRW |
8,380.0000 KRW |
| 2023-08-28 |
8,057.4761 KRW |
245,953.6472 LINK |
8,175.0000 KRW |
7,955.0000 KRW |
8,190.0000 KRW |
8,060.0000 KRW |
| 2023-08-27 |
8,146.3356 KRW |
111,284.6372 LINK |
8,170.0000 KRW |
8,100.0000 KRW |
8,215.0000 KRW |
8,180.0000 KRW |
| 2023-08-26 |
8,179.6020 KRW |
80,072.6732 LINK |
8,190.0000 KRW |
8,115.0000 KRW |
8,225.0000 KRW |
8,170.0000 KRW |
| 2023-08-25 |
8,146.7627 KRW |
337,018.2881 LINK |
8,290.0000 KRW |
8,070.0000 KRW |
8,290.0000 KRW |
8,110.0000 KRW |
| 2023-08-24 |
8,414.6561 KRW |
260,328.3629 LINK |
8,640.0000 KRW |
8,170.0000 KRW |
8,650.0000 KRW |
8,235.0000 KRW |
| 2023-08-23 |
8,566.3540 KRW |
355,087.5398 LINK |
8,380.0000 KRW |
8,360.0000 KRW |
8,740.0000 KRW |
8,600.0000 KRW |
| 2023-08-22 |
8,394.9946 KRW |
328,788.5196 LINK |
8,465.0000 KRW |
8,110.0000 KRW |
8,570.0000 KRW |
8,355.0000 KRW |
| 2023-08-21 |
8,471.6904 KRW |
255,963.6119 LINK |
8,530.0000 KRW |
8,300.0000 KRW |
8,570.0000 KRW |
8,480.0000 KRW |
| 2023-08-20 |
8,506.8012 KRW |
240,288.1710 LINK |
8,545.0000 KRW |
8,425.0000 KRW |
8,560.0000 KRW |
8,535.0000 KRW |
| 2023-08-19 |
8,540.5227 KRW |
316,902.0559 LINK |
8,515.0000 KRW |
8,460.0000 KRW |
8,645.0000 KRW |
8,540.0000 KRW |
| 2023-08-18 |
8,482.9312 KRW |
533,638.7370 LINK |
8,510.0000 KRW |
8,320.0000 KRW |
8,650.0000 KRW |
8,510.0000 KRW |
| 2023-08-17 |
8,942.1139 KRW |
731,161.2403 LINK |
9,180.0000 KRW |
8,335.0000 KRW |
9,325.0000 KRW |
8,575.0000 KRW |
| 2023-08-16 |
9,341.1932 KRW |
491,287.1033 LINK |
9,515.0000 KRW |
9,020.0000 KRW |
9,555.0000 KRW |
9,155.0000 KRW |
| 2023-08-15 |
9,745.8739 KRW |
328,719.8071 LINK |
9,895.0000 KRW |
9,350.0000 KRW |
9,945.0000 KRW |
9,510.0000 KRW |
| 2023-08-14 |
9,981.7505 KRW |
343,805.5571 LINK |
9,835.0000 KRW |
9,760.0000 KRW |
10,180.0000 KRW |
9,925.0000 KRW |
| 2023-08-13 |
9,980.7091 KRW |
190,952.1833 LINK |
9,925.0000 KRW |
9,850.0000 KRW |
10,070.0000 KRW |
9,900.0000 KRW |
| 2023-08-12 |
9,941.0703 KRW |
150,191.3571 LINK |
10,010.0000 KRW |
9,870.0000 KRW |
10,060.0000 KRW |
9,940.0000 KRW |