Crypto exchange UpBit

Market ChainLink (LINK) / KRW

Identifier on UpBit: KRW-LINK
Date Price Volume Open Low High Close
2023-06-22 7,424.2770 KRW 596,102.8018 LINK 7,250.0000 KRW 7,240.0000 KRW 7,600.0000 KRW 7,355.0000 KRW
2023-06-21 7,056.8711 KRW 828,398.1886 LINK 6,880.0000 KRW 6,840.0000 KRW 7,295.0000 KRW 7,280.0000 KRW
2023-06-20 6,724.3629 KRW 656,208.5929 LINK 6,720.0000 KRW 6,585.0000 KRW 6,885.0000 KRW 6,870.0000 KRW
2023-06-19 6,697.5363 KRW 540,706.8229 LINK 6,755.0000 KRW 6,570.0000 KRW 6,795.0000 KRW 6,685.0000 KRW
2023-06-18 6,868.8433 KRW 309,086.1743 LINK 6,940.0000 KRW 6,765.0000 KRW 6,950.0000 KRW 6,800.0000 KRW
2023-06-17 6,967.3448 KRW 328,678.6361 LINK 6,980.0000 KRW 6,845.0000 KRW 7,060.0000 KRW 6,960.0000 KRW
2023-06-16 6,899.5159 KRW 269,463.8987 LINK 6,940.0000 KRW 6,760.0000 KRW 7,065.0000 KRW 6,990.0000 KRW
2023-06-15 6,909.7297 KRW 237,632.7941 LINK 6,885.0000 KRW 6,765.0000 KRW 7,060.0000 KRW 6,945.0000 KRW
2023-06-14 6,992.1236 KRW 527,650.8159 LINK 6,925.0000 KRW 6,785.0000 KRW 7,195.0000 KRW 6,860.0000 KRW
2023-06-13 6,867.7211 KRW 293,492.0893 LINK 6,790.0000 KRW 6,740.0000 KRW 7,050.0000 KRW 6,910.0000 KRW
2023-06-12 6,759.0203 KRW 332,417.0329 LINK 6,855.0000 KRW 6,645.0000 KRW 6,865.0000 KRW 6,790.0000 KRW
2023-06-11 6,868.6120 KRW 393,230.0638 LINK 6,955.0000 KRW 6,785.0000 KRW 6,960.0000 KRW 6,855.0000 KRW
2023-06-10 6,899.9877 KRW 1,190,564.4526 LINK 7,875.0000 KRW 6,555.0000 KRW 7,905.0000 KRW 7,015.0000 KRW
2023-06-09 7,887.7913 KRW 123,867.1644 LINK 7,920.0000 KRW 7,815.0000 KRW 7,995.0000 KRW 7,860.0000 KRW
2023-06-08 7,895.8918 KRW 139,850.8646 LINK 7,850.0000 KRW 7,795.0000 KRW 7,970.0000 KRW 7,915.0000 KRW
2023-06-07 8,016.8970 KRW 378,448.1112 LINK 8,250.0000 KRW 7,770.0000 KRW 8,255.0000 KRW 7,805.0000 KRW
2023-06-06 8,210.8767 KRW 548,514.2385 LINK 8,085.0000 KRW 7,975.0000 KRW 8,470.0000 KRW 8,195.0000 KRW
2023-06-05 8,253.2272 KRW 327,114.0948 LINK 8,535.0000 KRW 8,000.0000 KRW 8,580.0000 KRW 8,090.0000 KRW
2023-06-04 8,566.4690 KRW 96,375.7351 LINK 8,515.0000 KRW 8,490.0000 KRW 8,610.0000 KRW 8,590.0000 KRW
2023-06-03 8,504.3456 KRW 78,450.5092 LINK 8,550.0000 KRW 8,440.0000 KRW 8,560.0000 KRW 8,500.0000 KRW
2023-06-02 8,513.1502 KRW 207,254.3505 LINK 8,485.0000 KRW 8,430.0000 KRW 8,610.0000 KRW 8,560.0000 KRW
2023-06-01 8,595.6066 KRW 142,552.2176 LINK 8,655.0000 KRW 8,450.0000 KRW 8,710.0000 KRW 8,480.0000 KRW
2023-05-31 8,681.1115 KRW 148,498.5712 LINK 8,800.0000 KRW 8,590.0000 KRW 8,830.0000 KRW 8,660.0000 KRW
2023-05-30 8,803.7660 KRW 132,689.9015 LINK 8,850.0000 KRW 8,735.0000 KRW 8,880.0000 KRW 8,795.0000 KRW
2023-05-29 8,802.7087 KRW 185,538.9030 LINK 8,835.0000 KRW 8,725.0000 KRW 8,875.0000 KRW 8,855.0000 KRW
2023-05-28 8,722.2802 KRW 134,367.9270 LINK 8,600.0000 KRW 8,580.0000 KRW 8,860.0000 KRW 8,835.0000 KRW
2023-05-27 8,522.8069 KRW 70,475.3989 LINK 8,515.0000 KRW 8,480.0000 KRW 8,590.0000 KRW 8,585.0000 KRW
2023-05-26 8,459.4195 KRW 98,590.4362 LINK 8,430.0000 KRW 8,365.0000 KRW 8,555.0000 KRW 8,520.0000 KRW
2023-05-25 8,437.8910 KRW 144,890.6787 LINK 8,510.0000 KRW 8,340.0000 KRW 8,535.0000 KRW 8,440.0000 KRW
2023-05-24 8,530.5995 KRW 205,970.0967 LINK 8,690.0000 KRW 8,365.0000 KRW 8,710.0000 KRW 8,505.0000 KRW
2023-05-23 8,739.8779 KRW 134,869.7834 LINK 8,745.0000 KRW 8,675.0000 KRW 8,820.0000 KRW 8,700.0000 KRW
2023-05-22 8,698.5283 KRW 146,066.4573 LINK 8,660.0000 KRW 8,550.0000 KRW 8,835.0000 KRW 8,745.0000 KRW
2023-05-21 8,700.3359 KRW 76,358.9489 LINK 8,750.0000 KRW 8,600.0000 KRW 8,790.0000 KRW 8,675.0000 KRW
2023-05-20 8,752.2408 KRW 74,411.7241 LINK 8,765.0000 KRW 8,720.0000 KRW 8,795.0000 KRW 8,765.0000 KRW
2023-05-19 8,757.7391 KRW 170,825.5752 LINK 8,830.0000 KRW 8,705.0000 KRW 8,835.0000 KRW 8,760.0000 KRW
2023-05-18 8,942.0510 KRW 308,622.5262 LINK 9,055.0000 KRW 8,725.0000 KRW 9,070.0000 KRW 8,835.0000 KRW
2023-05-17 8,956.1932 KRW 146,753.4152 LINK 8,970.0000 KRW 8,860.0000 KRW 9,130.0000 KRW 9,055.0000 KRW
2023-05-16 8,960.8902 KRW 115,627.5800 LINK 8,945.0000 KRW 8,855.0000 KRW 9,050.0000 KRW 8,960.0000 KRW
2023-05-15 8,936.5807 KRW 199,970.6294 LINK 8,870.0000 KRW 8,745.0000 KRW 9,035.0000 KRW 8,960.0000 KRW
2023-05-14 8,844.2782 KRW 85,763.0837 LINK 8,820.0000 KRW 8,750.0000 KRW 8,940.0000 KRW 8,870.0000 KRW
2023-05-13 8,915.8995 KRW 132,897.8058 LINK 8,970.0000 KRW 8,795.0000 KRW 8,985.0000 KRW 8,860.0000 KRW
2023-05-12 8,669.3221 KRW 259,955.5220 LINK 8,595.0000 KRW 8,400.0000 KRW 9,000.0000 KRW 8,985.0000 KRW
2023-05-11 8,654.0006 KRW 214,509.0480 LINK 8,835.0000 KRW 8,455.0000 KRW 8,850.0000 KRW 8,590.0000 KRW
2023-05-10 8,808.6660 KRW 349,774.6299 LINK 8,785.0000 KRW 8,600.0000 KRW 8,985.0000 KRW 8,860.0000 KRW
2023-05-09 8,820.4238 KRW 261,438.6873 LINK 8,870.0000 KRW 8,715.0000 KRW 8,910.0000 KRW 8,775.0000 KRW
2023-05-08 8,962.2014 KRW 398,240.8311 LINK 9,265.0000 KRW 8,700.0000 KRW 9,265.0000 KRW 8,860.0000 KRW
2023-05-07 9,262.5409 KRW 112,389.5972 LINK 9,280.0000 KRW 9,200.0000 KRW 9,345.0000 KRW 9,275.0000 KRW
2023-05-06 9,389.4718 KRW 263,281.3969 LINK 9,580.0000 KRW 9,235.0000 KRW 9,625.0000 KRW 9,280.0000 KRW
2023-05-05 9,463.9128 KRW 237,634.9519 LINK 9,360.0000 KRW 9,230.0000 KRW 9,655.0000 KRW 9,580.0000 KRW
2023-05-04 9,446.3922 KRW 152,808.7216 LINK 9,505.0000 KRW 9,330.0000 KRW 9,555.0000 KRW 9,350.0000 KRW