Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
9,325.6806 KRW |
272,882.6548 LINK |
9,360.0000 KRW |
9,155.0000 KRW |
9,555.0000 KRW |
9,535.0000 KRW |
| 2023-05-02 |
9,262.9024 KRW |
226,741.4483 LINK |
9,280.0000 KRW |
9,165.0000 KRW |
9,400.0000 KRW |
9,360.0000 KRW |
| 2023-05-01 |
9,324.6517 KRW |
351,829.0253 LINK |
9,400.0000 KRW |
9,170.0000 KRW |
9,495.0000 KRW |
9,290.0000 KRW |
| 2023-04-30 |
9,579.9873 KRW |
230,009.2803 LINK |
9,580.0000 KRW |
9,405.0000 KRW |
9,720.0000 KRW |
9,435.0000 KRW |
| 2023-04-29 |
9,464.4339 KRW |
255,823.9900 LINK |
9,395.0000 KRW |
9,325.0000 KRW |
9,620.0000 KRW |
9,570.0000 KRW |
| 2023-04-28 |
9,461.3468 KRW |
275,836.3272 LINK |
9,545.0000 KRW |
9,310.0000 KRW |
9,595.0000 KRW |
9,410.0000 KRW |
| 2023-04-27 |
9,494.7706 KRW |
442,689.9843 LINK |
9,380.0000 KRW |
9,340.0000 KRW |
9,655.0000 KRW |
9,560.0000 KRW |
| 2023-04-26 |
9,637.1592 KRW |
732,255.7605 LINK |
9,740.0000 KRW |
9,065.0000 KRW |
9,975.0000 KRW |
9,370.0000 KRW |
| 2023-04-25 |
9,460.8334 KRW |
409,293.0290 LINK |
9,445.0000 KRW |
9,290.0000 KRW |
9,785.0000 KRW |
9,740.0000 KRW |
| 2023-04-24 |
9,542.7616 KRW |
672,023.2558 LINK |
9,455.0000 KRW |
9,390.0000 KRW |
9,705.0000 KRW |
9,465.0000 KRW |
| 2023-04-23 |
9,436.7455 KRW |
328,356.8787 LINK |
9,610.0000 KRW |
9,250.0000 KRW |
9,610.0000 KRW |
9,420.0000 KRW |
| 2023-04-22 |
9,539.6123 KRW |
513,424.9884 LINK |
9,490.0000 KRW |
9,425.0000 KRW |
9,675.0000 KRW |
9,635.0000 KRW |
| 2023-04-21 |
9,778.7499 KRW |
795,301.0840 LINK |
10,010.0000 KRW |
9,340.0000 KRW |
10,100.0000 KRW |
9,460.0000 KRW |
| 2023-04-20 |
10,298.0614 KRW |
816,133.9023 LINK |
10,320.0000 KRW |
9,970.0000 KRW |
10,560.0000 KRW |
10,030.0000 KRW |
| 2023-04-19 |
10,793.7892 KRW |
1,024,237.6742 LINK |
11,170.0000 KRW |
10,180.0000 KRW |
11,270.0000 KRW |
10,300.0000 KRW |
| 2023-04-18 |
11,216.9034 KRW |
1,335,703.5827 LINK |
10,700.0000 KRW |
10,540.0000 KRW |
11,540.0000 KRW |
11,170.0000 KRW |
| 2023-04-17 |
10,662.2357 KRW |
821,553.7034 LINK |
10,610.0000 KRW |
10,340.0000 KRW |
10,890.0000 KRW |
10,710.0000 KRW |
| 2023-04-16 |
10,579.5760 KRW |
788,976.3116 LINK |
10,530.0000 KRW |
10,370.0000 KRW |
10,760.0000 KRW |
10,650.0000 KRW |
| 2023-04-15 |
10,327.9507 KRW |
547,770.6247 LINK |
10,130.0000 KRW |
9,990.0000 KRW |
10,610.0000 KRW |
10,570.0000 KRW |
| 2023-04-14 |
10,106.3614 KRW |
895,924.2073 LINK |
9,810.0000 KRW |
9,795.0000 KRW |
10,310.0000 KRW |
10,180.0000 KRW |
| 2023-04-13 |
9,734.5472 KRW |
373,482.3368 LINK |
9,590.0000 KRW |
9,530.0000 KRW |
9,910.0000 KRW |
9,800.0000 KRW |
| 2023-04-12 |
9,621.3986 KRW |
569,952.3097 LINK |
9,685.0000 KRW |
9,420.0000 KRW |
9,790.0000 KRW |
9,610.0000 KRW |
| 2023-04-11 |
9,724.2494 KRW |
475,578.1440 LINK |
9,665.0000 KRW |
9,625.0000 KRW |
9,830.0000 KRW |
9,695.0000 KRW |
| 2023-04-10 |
9,560.7232 KRW |
322,399.1707 LINK |
9,500.0000 KRW |
9,420.0000 KRW |
9,685.0000 KRW |
9,680.0000 KRW |
| 2023-04-09 |
9,448.6065 KRW |
178,173.5043 LINK |
9,460.0000 KRW |
9,350.0000 KRW |
9,560.0000 KRW |
9,530.0000 KRW |
| 2023-04-08 |
9,540.8638 KRW |
206,169.1998 LINK |
9,625.0000 KRW |
9,410.0000 KRW |
9,660.0000 KRW |
9,485.0000 KRW |
| 2023-04-07 |
9,521.0631 KRW |
288,504.1458 LINK |
9,515.0000 KRW |
9,425.0000 KRW |
9,670.0000 KRW |
9,650.0000 KRW |
| 2023-04-06 |
9,568.8406 KRW |
522,041.2389 LINK |
9,665.0000 KRW |
9,440.0000 KRW |
9,675.0000 KRW |
9,520.0000 KRW |
| 2023-04-05 |
9,810.3917 KRW |
679,315.5633 LINK |
9,735.0000 KRW |
9,580.0000 KRW |
10,010.0000 KRW |
9,690.0000 KRW |
| 2023-04-04 |
9,703.4715 KRW |
397,437.7767 LINK |
9,585.0000 KRW |
9,545.0000 KRW |
9,850.0000 KRW |
9,730.0000 KRW |
| 2023-04-03 |
9,604.4026 KRW |
440,683.7165 LINK |
9,630.0000 KRW |
9,380.0000 KRW |
9,810.0000 KRW |
9,600.0000 KRW |
| 2023-04-02 |
9,774.2222 KRW |
337,022.3949 LINK |
9,980.0000 KRW |
9,570.0000 KRW |
9,980.0000 KRW |
9,575.0000 KRW |
| 2023-04-01 |
9,981.7525 KRW |
331,912.7275 LINK |
9,995.0000 KRW |
9,865.0000 KRW |
10,070.0000 KRW |
9,960.0000 KRW |
| 2023-03-31 |
9,932.3964 KRW |
1,192,363.0092 LINK |
9,590.0000 KRW |
9,570.0000 KRW |
10,200.0000 KRW |
10,090.0000 KRW |
| 2023-03-30 |
9,732.4719 KRW |
541,935.1759 LINK |
9,750.0000 KRW |
9,470.0000 KRW |
9,950.0000 KRW |
9,595.0000 KRW |
| 2023-03-29 |
9,520.0354 KRW |
700,569.0213 LINK |
9,195.0000 KRW |
9,170.0000 KRW |
9,885.0000 KRW |
9,765.0000 KRW |
| 2023-03-28 |
9,071.4681 KRW |
379,334.0672 LINK |
9,165.0000 KRW |
8,945.0000 KRW |
9,270.0000 KRW |
9,205.0000 KRW |
| 2023-03-27 |
9,327.1972 KRW |
473,428.6020 LINK |
9,645.0000 KRW |
9,030.0000 KRW |
9,665.0000 KRW |
9,135.0000 KRW |
| 2023-03-26 |
9,589.8037 KRW |
191,002.1403 LINK |
9,470.0000 KRW |
9,425.0000 KRW |
9,685.0000 KRW |
9,650.0000 KRW |
| 2023-03-25 |
9,512.5160 KRW |
281,287.0292 LINK |
9,640.0000 KRW |
9,370.0000 KRW |
9,695.0000 KRW |
9,480.0000 KRW |
| 2023-03-24 |
9,830.3876 KRW |
522,347.7107 LINK |
10,020.0000 KRW |
9,580.0000 KRW |
10,080.0000 KRW |
9,665.0000 KRW |
| 2023-03-23 |
9,712.5807 KRW |
706,977.2357 LINK |
9,580.0000 KRW |
9,390.0000 KRW |
10,040.0000 KRW |
10,020.0000 KRW |
| 2023-03-22 |
10,019.5161 KRW |
2,895,596.6712 LINK |
9,760.0000 KRW |
9,340.0000 KRW |
10,440.0000 KRW |
9,490.0000 KRW |
| 2023-03-21 |
9,545.6694 KRW |
841,412.9248 LINK |
9,475.0000 KRW |
9,095.0000 KRW |
9,885.0000 KRW |
9,780.0000 KRW |
| 2023-03-20 |
9,692.9507 KRW |
1,549,583.1782 LINK |
9,430.0000 KRW |
9,230.0000 KRW |
9,955.0000 KRW |
9,505.0000 KRW |
| 2023-03-19 |
9,412.9859 KRW |
435,289.9813 LINK |
9,200.0000 KRW |
9,190.0000 KRW |
9,605.0000 KRW |
9,500.0000 KRW |
| 2023-03-18 |
9,477.2614 KRW |
598,102.9315 LINK |
9,510.0000 KRW |
9,150.0000 KRW |
9,660.0000 KRW |
9,190.0000 KRW |
| 2023-03-17 |
9,346.8776 KRW |
915,991.2068 LINK |
8,880.0000 KRW |
8,825.0000 KRW |
9,585.0000 KRW |
9,495.0000 KRW |
| 2023-03-16 |
8,799.4139 KRW |
233,390.8701 LINK |
8,780.0000 KRW |
8,630.0000 KRW |
8,900.0000 KRW |
8,880.0000 KRW |
| 2023-03-15 |
9,003.1352 KRW |
567,731.8323 LINK |
9,155.0000 KRW |
8,590.0000 KRW |
9,345.0000 KRW |
8,740.0000 KRW |