Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
9,014.8630 KRW |
872,987.9731 LINK |
8,885.0000 KRW |
8,670.0000 KRW |
9,390.0000 KRW |
9,160.0000 KRW |
| 2023-03-13 |
8,812.0320 KRW |
683,631.9144 LINK |
8,700.0000 KRW |
8,505.0000 KRW |
9,050.0000 KRW |
8,920.0000 KRW |
| 2023-03-12 |
8,410.0382 KRW |
303,390.8995 LINK |
8,345.0000 KRW |
8,160.0000 KRW |
8,725.0000 KRW |
8,695.0000 KRW |
| 2023-03-11 |
8,270.5839 KRW |
361,123.8150 LINK |
8,430.0000 KRW |
8,080.0000 KRW |
8,655.0000 KRW |
8,305.0000 KRW |
| 2023-03-10 |
8,292.4953 KRW |
394,390.8239 LINK |
8,345.0000 KRW |
8,060.0000 KRW |
8,470.0000 KRW |
8,445.0000 KRW |
| 2023-03-09 |
8,569.8018 KRW |
503,143.5902 LINK |
8,780.0000 KRW |
8,225.0000 KRW |
8,940.0000 KRW |
8,275.0000 KRW |
| 2023-03-08 |
8,977.7010 KRW |
382,972.7667 LINK |
9,170.0000 KRW |
8,705.0000 KRW |
9,250.0000 KRW |
8,790.0000 KRW |
| 2023-03-07 |
9,083.4253 KRW |
296,196.3822 LINK |
9,105.0000 KRW |
8,905.0000 KRW |
9,275.0000 KRW |
9,010.0000 KRW |
| 2023-03-06 |
9,181.8318 KRW |
202,505.7267 LINK |
9,290.0000 KRW |
9,070.0000 KRW |
9,330.0000 KRW |
9,165.0000 KRW |
| 2023-03-05 |
9,236.3749 KRW |
182,435.2154 LINK |
9,165.0000 KRW |
9,085.0000 KRW |
9,350.0000 KRW |
9,295.0000 KRW |
| 2023-03-04 |
9,204.1602 KRW |
232,269.0659 LINK |
9,250.0000 KRW |
9,015.0000 KRW |
9,355.0000 KRW |
9,160.0000 KRW |
| 2023-03-03 |
9,176.7603 KRW |
553,967.1429 LINK |
9,660.0000 KRW |
8,940.0000 KRW |
9,660.0000 KRW |
9,235.0000 KRW |
| 2023-03-02 |
9,712.5070 KRW |
370,192.5933 LINK |
9,915.0000 KRW |
9,510.0000 KRW |
9,975.0000 KRW |
9,635.0000 KRW |
| 2023-03-01 |
9,769.2517 KRW |
367,746.3621 LINK |
9,640.0000 KRW |
9,560.0000 KRW |
9,945.0000 KRW |
9,925.0000 KRW |
| 2023-02-28 |
9,724.1061 KRW |
609,918.8393 LINK |
9,690.0000 KRW |
9,530.0000 KRW |
9,855.0000 KRW |
9,645.0000 KRW |
| 2023-02-27 |
9,741.9949 KRW |
538,125.8609 LINK |
9,950.0000 KRW |
9,530.0000 KRW |
9,955.0000 KRW |
9,640.0000 KRW |
| 2023-02-26 |
9,835.7741 KRW |
347,057.5219 LINK |
9,850.0000 KRW |
9,700.0000 KRW |
10,000.0000 KRW |
9,920.0000 KRW |
| 2023-02-25 |
9,792.0736 KRW |
573,559.1504 LINK |
9,935.0000 KRW |
9,600.0000 KRW |
9,990.0000 KRW |
9,870.0000 KRW |
| 2023-02-24 |
10,287.6749 KRW |
1,553,020.1031 LINK |
10,400.0000 KRW |
9,650.0000 KRW |
10,620.0000 KRW |
9,940.0000 KRW |
| 2023-02-23 |
10,387.4427 KRW |
2,208,777.4753 LINK |
10,100.0000 KRW |
10,010.0000 KRW |
10,720.0000 KRW |
10,370.0000 KRW |
| 2023-02-22 |
9,922.9768 KRW |
2,156,797.2487 LINK |
9,935.0000 KRW |
9,550.0000 KRW |
10,550.0000 KRW |
10,080.0000 KRW |
| 2023-02-21 |
10,132.1216 KRW |
790,384.3894 LINK |
10,320.0000 KRW |
9,785.0000 KRW |
10,400.0000 KRW |
9,910.0000 KRW |
| 2023-02-20 |
10,408.0048 KRW |
931,164.9805 LINK |
10,380.0000 KRW |
10,040.0000 KRW |
10,800.0000 KRW |
10,300.0000 KRW |
| 2023-02-19 |
10,424.1794 KRW |
1,154,767.3647 LINK |
10,310.0000 KRW |
10,100.0000 KRW |
10,690.0000 KRW |
10,380.0000 KRW |
| 2023-02-18 |
10,347.8647 KRW |
3,166,888.0898 LINK |
9,860.0000 KRW |
9,650.0000 KRW |
10,700.0000 KRW |
10,390.0000 KRW |
| 2023-02-17 |
9,496.7810 KRW |
787,594.4591 LINK |
9,080.0000 KRW |
9,040.0000 KRW |
9,785.0000 KRW |
9,755.0000 KRW |
| 2023-02-16 |
9,370.0751 KRW |
852,306.9762 LINK |
9,335.0000 KRW |
9,090.0000 KRW |
9,630.0000 KRW |
9,135.0000 KRW |
| 2023-02-15 |
8,994.4072 KRW |
699,089.8048 LINK |
8,820.0000 KRW |
8,735.0000 KRW |
9,375.0000 KRW |
9,345.0000 KRW |
| 2023-02-14 |
8,643.3138 KRW |
549,175.2364 LINK |
8,665.0000 KRW |
8,445.0000 KRW |
8,825.0000 KRW |
8,805.0000 KRW |
| 2023-02-13 |
8,591.1095 KRW |
681,068.1323 LINK |
8,835.0000 KRW |
8,345.0000 KRW |
8,850.0000 KRW |
8,635.0000 KRW |
| 2023-02-12 |
8,972.1280 KRW |
483,836.0581 LINK |
9,070.0000 KRW |
8,700.0000 KRW |
9,150.0000 KRW |
8,865.0000 KRW |
| 2023-02-11 |
8,993.3913 KRW |
417,172.4932 LINK |
8,955.0000 KRW |
8,890.0000 KRW |
9,105.0000 KRW |
9,070.0000 KRW |
| 2023-02-10 |
8,993.7373 KRW |
2,472,291.2247 LINK |
9,015.0000 KRW |
8,750.0000 KRW |
9,200.0000 KRW |
8,980.0000 KRW |
| 2023-02-09 |
9,543.3336 KRW |
8,295,296.6292 LINK |
9,110.0000 KRW |
8,780.0000 KRW |
9,985.0000 KRW |
9,100.0000 KRW |
| 2023-02-08 |
9,118.9518 KRW |
1,266,950.1760 LINK |
9,115.0000 KRW |
8,890.0000 KRW |
9,275.0000 KRW |
9,095.0000 KRW |
| 2023-02-07 |
8,930.4958 KRW |
918,829.9967 LINK |
8,770.0000 KRW |
8,760.0000 KRW |
9,105.0000 KRW |
9,100.0000 KRW |
| 2023-02-06 |
8,826.6276 KRW |
892,103.7430 LINK |
8,840.0000 KRW |
8,660.0000 KRW |
8,955.0000 KRW |
8,735.0000 KRW |
| 2023-02-05 |
8,926.3520 KRW |
1,297,762.3121 LINK |
9,120.0000 KRW |
8,680.0000 KRW |
9,135.0000 KRW |
8,825.0000 KRW |
| 2023-02-04 |
9,134.8006 KRW |
723,882.9210 LINK |
9,165.0000 KRW |
9,020.0000 KRW |
9,240.0000 KRW |
9,175.0000 KRW |
| 2023-02-03 |
9,010.7529 KRW |
1,047,519.8909 LINK |
8,955.0000 KRW |
8,845.0000 KRW |
9,195.0000 KRW |
9,155.0000 KRW |
| 2023-02-02 |
9,112.4580 KRW |
874,056.7947 LINK |
9,015.0000 KRW |
8,925.0000 KRW |
9,335.0000 KRW |
9,000.0000 KRW |
| 2023-02-01 |
8,693.2333 KRW |
773,352.0117 LINK |
8,765.0000 KRW |
8,385.0000 KRW |
9,080.0000 KRW |
9,025.0000 KRW |
| 2023-01-31 |
8,735.4210 KRW |
467,968.2664 LINK |
8,700.0000 KRW |
8,615.0000 KRW |
8,865.0000 KRW |
8,710.0000 KRW |
| 2023-01-30 |
8,877.1661 KRW |
864,378.3733 LINK |
9,205.0000 KRW |
8,540.0000 KRW |
9,285.0000 KRW |
8,695.0000 KRW |
| 2023-01-29 |
9,232.4088 KRW |
682,881.5302 LINK |
9,100.0000 KRW |
9,015.0000 KRW |
9,420.0000 KRW |
9,245.0000 KRW |
| 2023-01-28 |
9,230.7083 KRW |
691,793.6526 LINK |
9,280.0000 KRW |
8,990.0000 KRW |
9,430.0000 KRW |
9,055.0000 KRW |
| 2023-01-27 |
9,057.1036 KRW |
1,210,297.1213 LINK |
9,015.0000 KRW |
8,745.0000 KRW |
9,380.0000 KRW |
9,180.0000 KRW |
| 2023-01-26 |
8,782.8030 KRW |
1,450,032.7339 LINK |
8,670.0000 KRW |
8,565.0000 KRW |
9,170.0000 KRW |
9,015.0000 KRW |
| 2023-01-25 |
8,435.4844 KRW |
1,394,825.1187 LINK |
8,355.0000 KRW |
8,160.0000 KRW |
8,810.0000 KRW |
8,665.0000 KRW |
| 2023-01-24 |
8,755.4696 KRW |
1,538,995.7150 LINK |
8,755.0000 KRW |
8,245.0000 KRW |
8,995.0000 KRW |
8,305.0000 KRW |