Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
8,972.1280 KRW |
483,836.0581 LINK |
9,070.0000 KRW |
8,700.0000 KRW |
9,150.0000 KRW |
8,865.0000 KRW |
| 2023-02-11 |
8,993.3913 KRW |
417,172.4932 LINK |
8,955.0000 KRW |
8,890.0000 KRW |
9,105.0000 KRW |
9,070.0000 KRW |
| 2023-02-10 |
8,993.7373 KRW |
2,472,291.2247 LINK |
9,015.0000 KRW |
8,750.0000 KRW |
9,200.0000 KRW |
8,980.0000 KRW |
| 2023-02-09 |
9,543.3336 KRW |
8,295,296.6292 LINK |
9,110.0000 KRW |
8,780.0000 KRW |
9,985.0000 KRW |
9,100.0000 KRW |
| 2023-02-08 |
9,118.9518 KRW |
1,266,950.1760 LINK |
9,115.0000 KRW |
8,890.0000 KRW |
9,275.0000 KRW |
9,095.0000 KRW |
| 2023-02-07 |
8,930.4958 KRW |
918,829.9967 LINK |
8,770.0000 KRW |
8,760.0000 KRW |
9,105.0000 KRW |
9,100.0000 KRW |
| 2023-02-06 |
8,826.6276 KRW |
892,103.7430 LINK |
8,840.0000 KRW |
8,660.0000 KRW |
8,955.0000 KRW |
8,735.0000 KRW |
| 2023-02-05 |
8,926.3520 KRW |
1,297,762.3121 LINK |
9,120.0000 KRW |
8,680.0000 KRW |
9,135.0000 KRW |
8,825.0000 KRW |
| 2023-02-04 |
9,134.8006 KRW |
723,882.9210 LINK |
9,165.0000 KRW |
9,020.0000 KRW |
9,240.0000 KRW |
9,175.0000 KRW |
| 2023-02-03 |
9,010.7529 KRW |
1,047,519.8909 LINK |
8,955.0000 KRW |
8,845.0000 KRW |
9,195.0000 KRW |
9,155.0000 KRW |
| 2023-02-02 |
9,112.4580 KRW |
874,056.7947 LINK |
9,015.0000 KRW |
8,925.0000 KRW |
9,335.0000 KRW |
9,000.0000 KRW |
| 2023-02-01 |
8,693.2333 KRW |
773,352.0117 LINK |
8,765.0000 KRW |
8,385.0000 KRW |
9,080.0000 KRW |
9,025.0000 KRW |
| 2023-01-31 |
8,735.4210 KRW |
467,968.2664 LINK |
8,700.0000 KRW |
8,615.0000 KRW |
8,865.0000 KRW |
8,710.0000 KRW |
| 2023-01-30 |
8,877.1661 KRW |
864,378.3733 LINK |
9,205.0000 KRW |
8,540.0000 KRW |
9,285.0000 KRW |
8,695.0000 KRW |
| 2023-01-29 |
9,232.4088 KRW |
682,881.5302 LINK |
9,100.0000 KRW |
9,015.0000 KRW |
9,420.0000 KRW |
9,245.0000 KRW |
| 2023-01-28 |
9,230.7083 KRW |
691,793.6526 LINK |
9,280.0000 KRW |
8,990.0000 KRW |
9,430.0000 KRW |
9,055.0000 KRW |
| 2023-01-27 |
9,057.1036 KRW |
1,210,297.1213 LINK |
9,015.0000 KRW |
8,745.0000 KRW |
9,380.0000 KRW |
9,180.0000 KRW |
| 2023-01-26 |
8,782.8030 KRW |
1,450,032.7339 LINK |
8,670.0000 KRW |
8,565.0000 KRW |
9,170.0000 KRW |
9,015.0000 KRW |
| 2023-01-25 |
8,435.4844 KRW |
1,394,825.1187 LINK |
8,355.0000 KRW |
8,160.0000 KRW |
8,810.0000 KRW |
8,665.0000 KRW |
| 2023-01-24 |
8,755.4696 KRW |
1,538,995.7150 LINK |
8,755.0000 KRW |
8,245.0000 KRW |
8,995.0000 KRW |
8,305.0000 KRW |
| 2023-01-23 |
8,852.8458 KRW |
1,796,656.1385 LINK |
8,740.0000 KRW |
8,570.0000 KRW |
9,045.0000 KRW |
8,795.0000 KRW |
| 2023-01-22 |
8,729.7683 KRW |
1,546,007.2580 LINK |
8,535.0000 KRW |
8,495.0000 KRW |
9,030.0000 KRW |
8,750.0000 KRW |
| 2023-01-21 |
8,667.3254 KRW |
1,274,094.8765 LINK |
8,590.0000 KRW |
8,490.0000 KRW |
8,850.0000 KRW |
8,565.0000 KRW |
| 2023-01-20 |
8,267.5042 KRW |
964,797.0971 LINK |
8,100.0000 KRW |
8,020.0000 KRW |
8,615.0000 KRW |
8,610.0000 KRW |
| 2023-01-19 |
7,989.2701 KRW |
776,355.4922 LINK |
7,890.0000 KRW |
7,880.0000 KRW |
8,125.0000 KRW |
8,090.0000 KRW |
| 2023-01-18 |
8,328.4225 KRW |
1,795,000.2659 LINK |
8,460.0000 KRW |
7,895.0000 KRW |
8,680.0000 KRW |
7,955.0000 KRW |
| 2023-01-17 |
8,376.8749 KRW |
1,680,551.2327 LINK |
8,310.0000 KRW |
8,160.0000 KRW |
8,670.0000 KRW |
8,525.0000 KRW |
| 2023-01-16 |
8,311.9975 KRW |
1,538,898.3488 LINK |
8,295.0000 KRW |
8,015.0000 KRW |
8,570.0000 KRW |
8,300.0000 KRW |
| 2023-01-15 |
8,332.5118 KRW |
1,512,770.4470 LINK |
8,465.0000 KRW |
8,150.0000 KRW |
8,555.0000 KRW |
8,280.0000 KRW |
| 2023-01-14 |
8,477.4123 KRW |
4,013,037.4898 LINK |
8,215.0000 KRW |
7,900.0000 KRW |
8,930.0000 KRW |
8,470.0000 KRW |
| 2023-01-13 |
7,990.4777 KRW |
1,370,177.3183 LINK |
8,010.0000 KRW |
7,870.0000 KRW |
8,225.0000 KRW |
8,225.0000 KRW |
| 2023-01-12 |
7,928.6094 KRW |
2,343,949.1189 LINK |
7,890.0000 KRW |
7,675.0000 KRW |
8,145.0000 KRW |
7,995.0000 KRW |
| 2023-01-11 |
7,726.4947 KRW |
688,509.0425 LINK |
7,755.0000 KRW |
7,575.0000 KRW |
7,900.0000 KRW |
7,890.0000 KRW |
| 2023-01-10 |
7,697.4784 KRW |
504,965.8914 LINK |
7,640.0000 KRW |
7,520.0000 KRW |
7,915.0000 KRW |
7,740.0000 KRW |
| 2023-01-09 |
7,709.5665 KRW |
930,461.4358 LINK |
7,555.0000 KRW |
7,525.0000 KRW |
7,850.0000 KRW |
7,610.0000 KRW |
| 2023-01-08 |
7,425.7054 KRW |
364,654.6227 LINK |
7,420.0000 KRW |
7,320.0000 KRW |
7,530.0000 KRW |
7,505.0000 KRW |
| 2023-01-07 |
7,336.2696 KRW |
304,892.3029 LINK |
7,250.0000 KRW |
7,235.0000 KRW |
7,420.0000 KRW |
7,415.0000 KRW |
| 2023-01-06 |
7,171.4908 KRW |
450,069.0085 LINK |
7,250.0000 KRW |
7,035.0000 KRW |
7,285.0000 KRW |
7,250.0000 KRW |
| 2023-01-05 |
7,330.8209 KRW |
540,290.2385 LINK |
7,435.0000 KRW |
7,205.0000 KRW |
7,460.0000 KRW |
7,245.0000 KRW |
| 2023-01-04 |
7,375.8352 KRW |
654,403.9373 LINK |
7,200.0000 KRW |
7,190.0000 KRW |
7,485.0000 KRW |
7,370.0000 KRW |
| 2023-01-03 |
7,235.5229 KRW |
401,711.5418 LINK |
7,230.0000 KRW |
7,155.0000 KRW |
7,305.0000 KRW |
7,200.0000 KRW |
| 2023-01-02 |
7,220.5227 KRW |
294,209.6553 LINK |
7,155.0000 KRW |
7,060.0000 KRW |
7,310.0000 KRW |
7,250.0000 KRW |
| 2023-01-01 |
7,091.3236 KRW |
93,154.6403 LINK |
7,100.0000 KRW |
7,030.0000 KRW |
7,180.0000 KRW |
7,150.0000 KRW |
| 2022-12-31 |
6,976.0356 KRW |
234,824.5074 LINK |
6,955.0000 KRW |
6,830.0000 KRW |
7,165.0000 KRW |
7,065.0000 KRW |
| 2022-12-30 |
6,980.9079 KRW |
393,483.3401 LINK |
7,150.0000 KRW |
6,860.0000 KRW |
7,180.0000 KRW |
6,910.0000 KRW |
| 2022-12-29 |
7,168.1674 KRW |
379,253.5596 LINK |
7,220.0000 KRW |
7,015.0000 KRW |
7,300.0000 KRW |
7,130.0000 KRW |
| 2022-12-28 |
7,344.2952 KRW |
495,080.9139 LINK |
7,535.0000 KRW |
7,190.0000 KRW |
7,545.0000 KRW |
7,235.0000 KRW |
| 2022-12-27 |
7,606.4868 KRW |
285,299.7578 LINK |
7,745.0000 KRW |
7,500.0000 KRW |
7,765.0000 KRW |
7,520.0000 KRW |
| 2022-12-26 |
7,704.0217 KRW |
211,624.9410 LINK |
7,770.0000 KRW |
7,630.0000 KRW |
7,800.0000 KRW |
7,740.0000 KRW |
| 2022-12-25 |
7,721.2063 KRW |
223,877.2862 LINK |
7,715.0000 KRW |
7,650.0000 KRW |
7,815.0000 KRW |
7,775.0000 KRW |