Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
7,729.6329 KRW |
154,963.4773 LINK |
7,755.0000 KRW |
7,675.0000 KRW |
7,785.0000 KRW |
7,730.0000 KRW |
| 2022-12-23 |
7,797.8724 KRW |
319,005.4837 LINK |
7,805.0000 KRW |
7,730.0000 KRW |
7,920.0000 KRW |
7,755.0000 KRW |
| 2022-12-22 |
7,759.5633 KRW |
314,272.9080 LINK |
7,815.0000 KRW |
7,655.0000 KRW |
7,850.0000 KRW |
7,820.0000 KRW |
| 2022-12-21 |
7,778.5954 KRW |
354,953.8405 LINK |
7,840.0000 KRW |
7,690.0000 KRW |
7,875.0000 KRW |
7,785.0000 KRW |
| 2022-12-20 |
7,859.2608 KRW |
408,454.9112 LINK |
7,630.0000 KRW |
7,575.0000 KRW |
7,995.0000 KRW |
7,835.0000 KRW |
| 2022-12-19 |
7,792.2713 KRW |
452,322.8339 LINK |
7,900.0000 KRW |
7,485.0000 KRW |
8,005.0000 KRW |
7,640.0000 KRW |
| 2022-12-18 |
7,942.2533 KRW |
193,486.8202 LINK |
8,000.0000 KRW |
7,855.0000 KRW |
8,035.0000 KRW |
7,885.0000 KRW |
| 2022-12-17 |
7,871.3023 KRW |
548,425.5707 LINK |
7,895.0000 KRW |
7,660.0000 KRW |
8,035.0000 KRW |
7,985.0000 KRW |
| 2022-12-16 |
8,207.4588 KRW |
816,915.9277 LINK |
8,525.0000 KRW |
7,755.0000 KRW |
8,600.0000 KRW |
7,780.0000 KRW |
| 2022-12-15 |
8,664.9411 KRW |
468,977.5184 LINK |
8,780.0000 KRW |
8,500.0000 KRW |
8,820.0000 KRW |
8,510.0000 KRW |
| 2022-12-14 |
8,943.2762 KRW |
598,809.9381 LINK |
9,020.0000 KRW |
8,770.0000 KRW |
9,075.0000 KRW |
8,780.0000 KRW |
| 2022-12-13 |
9,046.9237 KRW |
1,404,359.7953 LINK |
8,905.0000 KRW |
8,560.0000 KRW |
9,520.0000 KRW |
8,995.0000 KRW |
| 2022-12-12 |
8,817.7453 KRW |
488,626.9356 LINK |
8,940.0000 KRW |
8,680.0000 KRW |
8,955.0000 KRW |
8,875.0000 KRW |
| 2022-12-11 |
9,104.9850 KRW |
292,691.6869 LINK |
9,140.0000 KRW |
8,895.0000 KRW |
9,260.0000 KRW |
8,950.0000 KRW |
| 2022-12-10 |
9,120.0252 KRW |
383,099.4985 LINK |
9,150.0000 KRW |
8,960.0000 KRW |
9,225.0000 KRW |
9,125.0000 KRW |
| 2022-12-09 |
9,259.1953 KRW |
309,527.2738 LINK |
9,330.0000 KRW |
9,100.0000 KRW |
9,375.0000 KRW |
9,160.0000 KRW |
| 2022-12-08 |
9,226.7169 KRW |
370,712.0230 LINK |
9,235.0000 KRW |
9,090.0000 KRW |
9,410.0000 KRW |
9,360.0000 KRW |
| 2022-12-07 |
9,267.8600 KRW |
546,267.3918 LINK |
9,540.0000 KRW |
9,090.0000 KRW |
9,560.0000 KRW |
9,255.0000 KRW |
| 2022-12-06 |
9,628.8035 KRW |
479,265.1830 LINK |
9,755.0000 KRW |
9,335.0000 KRW |
9,800.0000 KRW |
9,425.0000 KRW |
| 2022-12-05 |
9,929.8102 KRW |
579,502.6316 LINK |
9,975.0000 KRW |
9,635.0000 KRW |
10,120.0000 KRW |
9,745.0000 KRW |
| 2022-12-04 |
9,853.6063 KRW |
394,151.9792 LINK |
9,775.0000 KRW |
9,705.0000 KRW |
9,965.0000 KRW |
9,930.0000 KRW |
| 2022-12-03 |
9,971.4760 KRW |
496,918.4333 LINK |
10,190.0000 KRW |
9,755.0000 KRW |
10,220.0000 KRW |
9,795.0000 KRW |
| 2022-12-02 |
10,236.6327 KRW |
701,614.3651 LINK |
10,420.0000 KRW |
10,110.0000 KRW |
10,460.0000 KRW |
10,160.0000 KRW |
| 2022-12-01 |
10,311.2091 KRW |
560,922.5782 LINK |
10,370.0000 KRW |
10,090.0000 KRW |
10,580.0000 KRW |
10,420.0000 KRW |
| 2022-11-30 |
10,178.0575 KRW |
796,726.7465 LINK |
9,975.0000 KRW |
9,875.0000 KRW |
10,460.0000 KRW |
10,430.0000 KRW |
| 2022-11-29 |
10,058.4918 KRW |
762,309.9031 LINK |
9,910.0000 KRW |
9,805.0000 KRW |
10,260.0000 KRW |
10,010.0000 KRW |
| 2022-11-28 |
9,502.4511 KRW |
1,217,962.5781 LINK |
9,530.0000 KRW |
9,100.0000 KRW |
10,130.0000 KRW |
9,915.0000 KRW |
| 2022-11-27 |
9,797.1446 KRW |
675,393.7529 LINK |
9,855.0000 KRW |
9,490.0000 KRW |
10,050.0000 KRW |
9,535.0000 KRW |
| 2022-11-26 |
9,715.7667 KRW |
1,179,831.1461 LINK |
9,395.0000 KRW |
9,360.0000 KRW |
9,985.0000 KRW |
9,805.0000 KRW |
| 2022-11-25 |
9,337.4901 KRW |
692,176.9861 LINK |
9,365.0000 KRW |
9,115.0000 KRW |
9,595.0000 KRW |
9,360.0000 KRW |
| 2022-11-24 |
9,291.3250 KRW |
1,076,860.8127 LINK |
9,270.0000 KRW |
8,950.0000 KRW |
9,550.0000 KRW |
9,360.0000 KRW |
| 2022-11-23 |
9,031.3433 KRW |
984,821.1578 LINK |
8,945.0000 KRW |
8,840.0000 KRW |
9,440.0000 KRW |
9,255.0000 KRW |
| 2022-11-22 |
8,639.4029 KRW |
2,236,593.0610 LINK |
8,265.0000 KRW |
8,210.0000 KRW |
9,020.0000 KRW |
8,910.0000 KRW |
| 2022-11-21 |
8,036.9619 KRW |
695,651.6073 LINK |
8,075.0000 KRW |
7,850.0000 KRW |
8,260.0000 KRW |
8,200.0000 KRW |
| 2022-11-20 |
8,380.0933 KRW |
751,286.1076 LINK |
8,505.0000 KRW |
8,010.0000 KRW |
8,625.0000 KRW |
8,035.0000 KRW |
| 2022-11-19 |
8,475.9282 KRW |
423,894.6098 LINK |
8,555.0000 KRW |
8,355.0000 KRW |
8,580.0000 KRW |
8,550.0000 KRW |
| 2022-11-18 |
8,605.1872 KRW |
740,992.5071 LINK |
8,580.0000 KRW |
8,410.0000 KRW |
8,810.0000 KRW |
8,530.0000 KRW |
| 2022-11-17 |
8,508.7583 KRW |
582,979.3041 LINK |
8,540.0000 KRW |
8,305.0000 KRW |
8,700.0000 KRW |
8,590.0000 KRW |
| 2022-11-16 |
8,670.1304 KRW |
786,526.9185 LINK |
8,750.0000 KRW |
8,400.0000 KRW |
8,950.0000 KRW |
8,545.0000 KRW |
| 2022-11-15 |
8,772.1422 KRW |
1,000,905.5450 LINK |
8,580.0000 KRW |
8,450.0000 KRW |
9,070.0000 KRW |
8,735.0000 KRW |
| 2022-11-14 |
8,290.3322 KRW |
1,918,374.0646 LINK |
8,365.0000 KRW |
7,720.0000 KRW |
8,785.0000 KRW |
8,570.0000 KRW |
| 2022-11-13 |
8,643.0576 KRW |
1,827,524.2197 LINK |
8,740.0000 KRW |
8,220.0000 KRW |
9,075.0000 KRW |
8,285.0000 KRW |
| 2022-11-12 |
8,928.5348 KRW |
2,068,351.8805 LINK |
9,765.0000 KRW |
8,600.0000 KRW |
9,790.0000 KRW |
8,705.0000 KRW |
| 2022-11-11 |
9,748.2010 KRW |
1,905,012.5558 LINK |
10,190.0000 KRW |
9,060.0000 KRW |
10,440.0000 KRW |
9,730.0000 KRW |
| 2022-11-10 |
9,680.0497 KRW |
3,768,424.9957 LINK |
8,960.0000 KRW |
8,780.0000 KRW |
10,430.0000 KRW |
10,140.0000 KRW |
| 2022-11-09 |
9,803.3140 KRW |
5,124,110.3805 LINK |
11,120.0000 KRW |
8,490.0000 KRW |
11,400.0000 KRW |
8,990.0000 KRW |
| 2022-11-08 |
12,043.9361 KRW |
6,340,061.8847 LINK |
12,610.0000 KRW |
10,170.0000 KRW |
13,240.0000 KRW |
11,070.0000 KRW |
| 2022-11-07 |
12,049.3622 KRW |
1,422,311.4175 LINK |
11,420.0000 KRW |
11,150.0000 KRW |
12,930.0000 KRW |
12,430.0000 KRW |
| 2022-11-06 |
11,904.3174 KRW |
602,155.5615 LINK |
12,110.0000 KRW |
11,400.0000 KRW |
12,250.0000 KRW |
11,450.0000 KRW |
| 2022-11-05 |
12,216.6554 KRW |
1,030,414.4430 LINK |
12,100.0000 KRW |
11,940.0000 KRW |
12,540.0000 KRW |
12,110.0000 KRW |