Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
9,853.6063 KRW |
394,151.9792 LINK |
9,775.0000 KRW |
9,705.0000 KRW |
9,965.0000 KRW |
9,930.0000 KRW |
| 2022-12-03 |
9,971.4760 KRW |
496,918.4333 LINK |
10,190.0000 KRW |
9,755.0000 KRW |
10,220.0000 KRW |
9,795.0000 KRW |
| 2022-12-02 |
10,236.6327 KRW |
701,614.3651 LINK |
10,420.0000 KRW |
10,110.0000 KRW |
10,460.0000 KRW |
10,160.0000 KRW |
| 2022-12-01 |
10,311.2091 KRW |
560,922.5782 LINK |
10,370.0000 KRW |
10,090.0000 KRW |
10,580.0000 KRW |
10,420.0000 KRW |
| 2022-11-30 |
10,178.0575 KRW |
796,726.7465 LINK |
9,975.0000 KRW |
9,875.0000 KRW |
10,460.0000 KRW |
10,430.0000 KRW |
| 2022-11-29 |
10,058.4918 KRW |
762,309.9031 LINK |
9,910.0000 KRW |
9,805.0000 KRW |
10,260.0000 KRW |
10,010.0000 KRW |
| 2022-11-28 |
9,502.4511 KRW |
1,217,962.5781 LINK |
9,530.0000 KRW |
9,100.0000 KRW |
10,130.0000 KRW |
9,915.0000 KRW |
| 2022-11-27 |
9,797.1446 KRW |
675,393.7529 LINK |
9,855.0000 KRW |
9,490.0000 KRW |
10,050.0000 KRW |
9,535.0000 KRW |
| 2022-11-26 |
9,715.7667 KRW |
1,179,831.1461 LINK |
9,395.0000 KRW |
9,360.0000 KRW |
9,985.0000 KRW |
9,805.0000 KRW |
| 2022-11-25 |
9,337.4901 KRW |
692,176.9861 LINK |
9,365.0000 KRW |
9,115.0000 KRW |
9,595.0000 KRW |
9,360.0000 KRW |
| 2022-11-24 |
9,291.3250 KRW |
1,076,860.8127 LINK |
9,270.0000 KRW |
8,950.0000 KRW |
9,550.0000 KRW |
9,360.0000 KRW |
| 2022-11-23 |
9,031.3433 KRW |
984,821.1578 LINK |
8,945.0000 KRW |
8,840.0000 KRW |
9,440.0000 KRW |
9,255.0000 KRW |
| 2022-11-22 |
8,639.4029 KRW |
2,236,593.0610 LINK |
8,265.0000 KRW |
8,210.0000 KRW |
9,020.0000 KRW |
8,910.0000 KRW |
| 2022-11-21 |
8,036.9619 KRW |
695,651.6073 LINK |
8,075.0000 KRW |
7,850.0000 KRW |
8,260.0000 KRW |
8,200.0000 KRW |
| 2022-11-20 |
8,380.0933 KRW |
751,286.1076 LINK |
8,505.0000 KRW |
8,010.0000 KRW |
8,625.0000 KRW |
8,035.0000 KRW |
| 2022-11-19 |
8,475.9282 KRW |
423,894.6098 LINK |
8,555.0000 KRW |
8,355.0000 KRW |
8,580.0000 KRW |
8,550.0000 KRW |
| 2022-11-18 |
8,605.1872 KRW |
740,992.5071 LINK |
8,580.0000 KRW |
8,410.0000 KRW |
8,810.0000 KRW |
8,530.0000 KRW |
| 2022-11-17 |
8,508.7583 KRW |
582,979.3041 LINK |
8,540.0000 KRW |
8,305.0000 KRW |
8,700.0000 KRW |
8,590.0000 KRW |
| 2022-11-16 |
8,670.1304 KRW |
786,526.9185 LINK |
8,750.0000 KRW |
8,400.0000 KRW |
8,950.0000 KRW |
8,545.0000 KRW |
| 2022-11-15 |
8,772.1422 KRW |
1,000,905.5450 LINK |
8,580.0000 KRW |
8,450.0000 KRW |
9,070.0000 KRW |
8,735.0000 KRW |
| 2022-11-14 |
8,290.3322 KRW |
1,918,374.0646 LINK |
8,365.0000 KRW |
7,720.0000 KRW |
8,785.0000 KRW |
8,570.0000 KRW |
| 2022-11-13 |
8,643.0576 KRW |
1,827,524.2197 LINK |
8,740.0000 KRW |
8,220.0000 KRW |
9,075.0000 KRW |
8,285.0000 KRW |
| 2022-11-12 |
8,928.5348 KRW |
2,068,351.8805 LINK |
9,765.0000 KRW |
8,600.0000 KRW |
9,790.0000 KRW |
8,705.0000 KRW |
| 2022-11-11 |
9,748.2010 KRW |
1,905,012.5558 LINK |
10,190.0000 KRW |
9,060.0000 KRW |
10,440.0000 KRW |
9,730.0000 KRW |
| 2022-11-10 |
9,680.0497 KRW |
3,768,424.9957 LINK |
8,960.0000 KRW |
8,780.0000 KRW |
10,430.0000 KRW |
10,140.0000 KRW |
| 2022-11-09 |
9,803.3140 KRW |
5,124,110.3805 LINK |
11,120.0000 KRW |
8,490.0000 KRW |
11,400.0000 KRW |
8,990.0000 KRW |
| 2022-11-08 |
12,043.9361 KRW |
6,340,061.8847 LINK |
12,610.0000 KRW |
10,170.0000 KRW |
13,240.0000 KRW |
11,070.0000 KRW |
| 2022-11-07 |
12,049.3622 KRW |
1,422,311.4175 LINK |
11,420.0000 KRW |
11,150.0000 KRW |
12,930.0000 KRW |
12,430.0000 KRW |
| 2022-11-06 |
11,904.3174 KRW |
602,155.5615 LINK |
12,110.0000 KRW |
11,400.0000 KRW |
12,250.0000 KRW |
11,450.0000 KRW |
| 2022-11-05 |
12,216.6554 KRW |
1,030,414.4430 LINK |
12,100.0000 KRW |
11,940.0000 KRW |
12,540.0000 KRW |
12,110.0000 KRW |
| 2022-11-04 |
11,667.3337 KRW |
2,453,829.6954 LINK |
10,960.0000 KRW |
10,910.0000 KRW |
12,380.0000 KRW |
12,190.0000 KRW |
| 2022-11-03 |
11,053.7672 KRW |
1,081,990.7792 LINK |
10,590.0000 KRW |
10,540.0000 KRW |
11,370.0000 KRW |
10,950.0000 KRW |
| 2022-11-02 |
10,918.8107 KRW |
1,045,022.0293 LINK |
10,800.0000 KRW |
10,440.0000 KRW |
11,300.0000 KRW |
10,570.0000 KRW |
| 2022-11-01 |
10,894.4591 KRW |
523,624.4538 LINK |
11,020.0000 KRW |
10,710.0000 KRW |
11,100.0000 KRW |
10,800.0000 KRW |
| 2022-10-31 |
11,260.4792 KRW |
1,943,193.6949 LINK |
10,900.0000 KRW |
10,780.0000 KRW |
11,760.0000 KRW |
10,980.0000 KRW |
| 2022-10-30 |
10,787.0996 KRW |
1,107,308.6803 LINK |
10,680.0000 KRW |
10,530.0000 KRW |
11,110.0000 KRW |
10,850.0000 KRW |
| 2022-10-29 |
10,306.2799 KRW |
973,505.3173 LINK |
9,990.0000 KRW |
9,985.0000 KRW |
10,700.0000 KRW |
10,520.0000 KRW |
| 2022-10-28 |
9,836.5460 KRW |
596,838.4269 LINK |
9,720.0000 KRW |
9,650.0000 KRW |
10,100.0000 KRW |
10,000.0000 KRW |
| 2022-10-27 |
10,001.4280 KRW |
704,009.6376 LINK |
10,020.0000 KRW |
9,700.0000 KRW |
10,280.0000 KRW |
9,755.0000 KRW |
| 2022-10-26 |
10,090.0685 KRW |
733,759.7169 LINK |
10,020.0000 KRW |
9,935.0000 KRW |
10,250.0000 KRW |
10,020.0000 KRW |
| 2022-10-25 |
9,998.9945 KRW |
667,665.0923 LINK |
9,930.0000 KRW |
9,790.0000 KRW |
10,290.0000 KRW |
10,030.0000 KRW |
| 2022-10-24 |
9,963.3340 KRW |
334,186.9952 LINK |
10,110.0000 KRW |
9,805.0000 KRW |
10,150.0000 KRW |
9,975.0000 KRW |
| 2022-10-23 |
9,950.2103 KRW |
361,748.6098 LINK |
9,880.0000 KRW |
9,790.0000 KRW |
10,130.0000 KRW |
10,080.0000 KRW |
| 2022-10-22 |
9,835.9153 KRW |
187,786.1125 LINK |
9,810.0000 KRW |
9,700.0000 KRW |
9,975.0000 KRW |
9,880.0000 KRW |
| 2022-10-21 |
9,588.0673 KRW |
484,652.5747 LINK |
9,620.0000 KRW |
9,350.0000 KRW |
9,845.0000 KRW |
9,800.0000 KRW |
| 2022-10-20 |
9,756.9898 KRW |
439,827.5710 LINK |
9,805.0000 KRW |
9,555.0000 KRW |
9,940.0000 KRW |
9,615.0000 KRW |
| 2022-10-19 |
10,027.4779 KRW |
336,012.5056 LINK |
10,240.0000 KRW |
9,775.0000 KRW |
10,260.0000 KRW |
9,850.0000 KRW |
| 2022-10-18 |
10,283.4247 KRW |
352,544.0452 LINK |
10,490.0000 KRW |
10,050.0000 KRW |
10,540.0000 KRW |
10,260.0000 KRW |
| 2022-10-17 |
10,361.1720 KRW |
314,424.4666 LINK |
10,290.0000 KRW |
10,160.0000 KRW |
10,550.0000 KRW |
10,490.0000 KRW |
| 2022-10-16 |
10,193.1799 KRW |
411,534.4326 LINK |
9,945.0000 KRW |
9,935.0000 KRW |
10,390.0000 KRW |
10,330.0000 KRW |