Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
9,941.7866 KRW |
269,594.0750 LINK |
9,935.0000 KRW |
9,850.0000 KRW |
10,070.0000 KRW |
9,965.0000 KRW |
| 2022-10-14 |
10,171.8568 KRW |
580,730.5221 LINK |
10,080.0000 KRW |
9,820.0000 KRW |
10,390.0000 KRW |
9,900.0000 KRW |
| 2022-10-13 |
9,731.3386 KRW |
1,079,285.0799 LINK |
10,240.0000 KRW |
9,190.0000 KRW |
10,270.0000 KRW |
10,140.0000 KRW |
| 2022-10-12 |
10,303.5704 KRW |
314,347.7494 LINK |
10,250.0000 KRW |
10,170.0000 KRW |
10,410.0000 KRW |
10,230.0000 KRW |
| 2022-10-11 |
10,343.6657 KRW |
571,734.4585 LINK |
10,510.0000 KRW |
9,990.0000 KRW |
10,600.0000 KRW |
10,270.0000 KRW |
| 2022-10-10 |
10,819.6757 KRW |
566,794.5181 LINK |
10,870.0000 KRW |
10,580.0000 KRW |
11,070.0000 KRW |
10,700.0000 KRW |
| 2022-10-09 |
10,744.2668 KRW |
328,473.1546 LINK |
10,650.0000 KRW |
10,600.0000 KRW |
10,890.0000 KRW |
10,820.0000 KRW |
| 2022-10-08 |
10,759.0785 KRW |
398,904.1467 LINK |
10,820.0000 KRW |
10,530.0000 KRW |
10,900.0000 KRW |
10,630.0000 KRW |
| 2022-10-07 |
10,863.4283 KRW |
815,053.6488 LINK |
10,860.0000 KRW |
10,630.0000 KRW |
11,110.0000 KRW |
10,820.0000 KRW |
| 2022-10-06 |
11,082.0900 KRW |
617,044.9347 LINK |
11,220.0000 KRW |
10,880.0000 KRW |
11,270.0000 KRW |
10,910.0000 KRW |
| 2022-10-05 |
11,093.7561 KRW |
1,337,443.2661 LINK |
11,010.0000 KRW |
10,840.0000 KRW |
11,300.0000 KRW |
11,210.0000 KRW |
| 2022-10-04 |
10,961.6018 KRW |
1,311,025.1066 LINK |
10,560.0000 KRW |
10,560.0000 KRW |
11,210.0000 KRW |
11,000.0000 KRW |
| 2022-10-03 |
10,400.8535 KRW |
574,219.1957 LINK |
10,350.0000 KRW |
10,210.0000 KRW |
10,580.0000 KRW |
10,520.0000 KRW |
| 2022-10-02 |
10,655.7099 KRW |
576,603.8539 LINK |
10,670.0000 KRW |
10,310.0000 KRW |
10,920.0000 KRW |
10,400.0000 KRW |
| 2022-10-01 |
10,829.9630 KRW |
298,071.8902 LINK |
10,910.0000 KRW |
10,570.0000 KRW |
11,020.0000 KRW |
10,680.0000 KRW |
| 2022-09-30 |
11,087.4242 KRW |
632,458.2854 LINK |
11,300.0000 KRW |
10,800.0000 KRW |
11,310.0000 KRW |
10,900.0000 KRW |
| 2022-09-29 |
11,180.0976 KRW |
1,026,718.5767 LINK |
11,230.0000 KRW |
10,930.0000 KRW |
11,400.0000 KRW |
11,310.0000 KRW |
| 2022-09-28 |
11,778.5467 KRW |
3,650,034.1815 LINK |
11,620.0000 KRW |
11,130.0000 KRW |
12,350.0000 KRW |
11,340.0000 KRW |
| 2022-09-27 |
11,629.8907 KRW |
1,203,000.3116 LINK |
11,420.0000 KRW |
11,040.0000 KRW |
11,990.0000 KRW |
11,640.0000 KRW |
| 2022-09-26 |
11,138.4946 KRW |
752,821.6414 LINK |
11,320.0000 KRW |
10,800.0000 KRW |
11,440.0000 KRW |
11,420.0000 KRW |
| 2022-09-25 |
11,327.3596 KRW |
1,613,694.2757 LINK |
11,000.0000 KRW |
10,920.0000 KRW |
11,600.0000 KRW |
11,420.0000 KRW |
| 2022-09-24 |
10,947.7662 KRW |
995,105.8825 LINK |
10,640.0000 KRW |
10,530.0000 KRW |
11,300.0000 KRW |
11,030.0000 KRW |
| 2022-09-23 |
10,270.6867 KRW |
1,072,985.6137 LINK |
10,110.0000 KRW |
9,965.0000 KRW |
10,730.0000 KRW |
10,650.0000 KRW |
| 2022-09-22 |
9,872.5894 KRW |
535,233.4642 LINK |
9,605.0000 KRW |
9,570.0000 KRW |
10,180.0000 KRW |
10,090.0000 KRW |
| 2022-09-21 |
9,808.2922 KRW |
1,214,151.1494 LINK |
9,760.0000 KRW |
9,360.0000 KRW |
10,330.0000 KRW |
9,555.0000 KRW |
| 2022-09-20 |
10,044.2165 KRW |
927,410.2382 LINK |
10,310.0000 KRW |
9,670.0000 KRW |
10,370.0000 KRW |
9,740.0000 KRW |
| 2022-09-19 |
10,321.6871 KRW |
1,555,721.7205 LINK |
10,630.0000 KRW |
10,020.0000 KRW |
10,860.0000 KRW |
10,410.0000 KRW |
| 2022-09-18 |
11,026.6745 KRW |
858,147.8125 LINK |
11,320.0000 KRW |
10,460.0000 KRW |
11,400.0000 KRW |
10,670.0000 KRW |
| 2022-09-17 |
11,187.1744 KRW |
1,395,073.9930 LINK |
10,790.0000 KRW |
10,770.0000 KRW |
11,420.0000 KRW |
11,340.0000 KRW |
| 2022-09-16 |
10,721.2497 KRW |
1,165,481.6132 LINK |
10,610.0000 KRW |
10,420.0000 KRW |
11,010.0000 KRW |
10,760.0000 KRW |
| 2022-09-15 |
10,221.6105 KRW |
797,150.9659 LINK |
10,400.0000 KRW |
9,915.0000 KRW |
10,610.0000 KRW |
10,530.0000 KRW |
| 2022-09-14 |
10,235.8544 KRW |
1,312,008.7603 LINK |
9,785.0000 KRW |
9,745.0000 KRW |
10,530.0000 KRW |
10,420.0000 KRW |
| 2022-09-13 |
10,250.9267 KRW |
985,684.5201 LINK |
10,610.0000 KRW |
9,800.0000 KRW |
10,830.0000 KRW |
9,820.0000 KRW |
| 2022-09-12 |
10,901.4121 KRW |
1,079,550.9717 LINK |
10,930.0000 KRW |
10,420.0000 KRW |
11,300.0000 KRW |
10,600.0000 KRW |
| 2022-09-11 |
10,842.3150 KRW |
550,321.6323 LINK |
10,760.0000 KRW |
10,590.0000 KRW |
11,130.0000 KRW |
10,870.0000 KRW |
| 2022-09-10 |
10,701.5022 KRW |
641,545.1877 LINK |
10,600.0000 KRW |
10,470.0000 KRW |
10,970.0000 KRW |
10,850.0000 KRW |
| 2022-09-09 |
10,799.9549 KRW |
1,522,235.0613 LINK |
10,290.0000 KRW |
10,280.0000 KRW |
11,060.0000 KRW |
10,600.0000 KRW |
| 2022-09-08 |
10,088.7179 KRW |
781,853.4439 LINK |
9,825.0000 KRW |
9,730.0000 KRW |
10,410.0000 KRW |
10,270.0000 KRW |
| 2022-09-07 |
9,466.3586 KRW |
628,421.5869 LINK |
9,335.0000 KRW |
9,230.0000 KRW |
9,915.0000 KRW |
9,840.0000 KRW |
| 2022-09-06 |
9,860.4998 KRW |
1,142,473.3681 LINK |
10,140.0000 KRW |
9,250.0000 KRW |
10,340.0000 KRW |
9,390.0000 KRW |
| 2022-09-05 |
9,972.7131 KRW |
1,458,182.4712 LINK |
9,840.0000 KRW |
9,805.0000 KRW |
10,210.0000 KRW |
10,060.0000 KRW |
| 2022-09-04 |
9,848.3860 KRW |
1,268,638.4416 LINK |
9,475.0000 KRW |
9,420.0000 KRW |
10,030.0000 KRW |
9,825.0000 KRW |
| 2022-09-03 |
9,485.1724 KRW |
224,683.1872 LINK |
9,565.0000 KRW |
9,325.0000 KRW |
9,625.0000 KRW |
9,465.0000 KRW |
| 2022-09-02 |
9,632.9437 KRW |
826,810.2986 LINK |
9,500.0000 KRW |
9,380.0000 KRW |
9,920.0000 KRW |
9,555.0000 KRW |
| 2022-09-01 |
9,152.2218 KRW |
595,115.6629 LINK |
9,100.0000 KRW |
8,915.0000 KRW |
9,570.0000 KRW |
9,430.0000 KRW |
| 2022-08-31 |
9,221.9341 KRW |
596,290.8060 LINK |
9,030.0000 KRW |
9,025.0000 KRW |
9,390.0000 KRW |
9,075.0000 KRW |
| 2022-08-30 |
9,137.6319 KRW |
536,197.4590 LINK |
9,165.0000 KRW |
8,830.0000 KRW |
9,355.0000 KRW |
9,055.0000 KRW |
| 2022-08-29 |
8,870.4066 KRW |
515,441.9156 LINK |
8,660.0000 KRW |
8,590.0000 KRW |
9,180.0000 KRW |
9,150.0000 KRW |
| 2022-08-28 |
8,939.4764 KRW |
468,204.1107 LINK |
9,045.0000 KRW |
8,660.0000 KRW |
9,140.0000 KRW |
8,685.0000 KRW |
| 2022-08-27 |
8,995.7970 KRW |
423,965.2572 LINK |
9,000.0000 KRW |
8,865.0000 KRW |
9,125.0000 KRW |
8,960.0000 KRW |