Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
15,698.5227 KRW |
199,808.0782 LINK |
15,750.0000 KRW |
15,500.0000 KRW |
15,980.0000 KRW |
15,700.0000 KRW |
| 2024-11-01 |
15,898.8339 KRW |
462,929.2436 LINK |
15,950.0000 KRW |
15,570.0000 KRW |
16,350.0000 KRW |
15,800.0000 KRW |
| 2024-10-31 |
16,676.0171 KRW |
447,538.8759 LINK |
17,260.0000 KRW |
15,860.0000 KRW |
17,320.0000 KRW |
16,030.0000 KRW |
| 2024-10-30 |
16,737.9563 KRW |
552,381.0732 LINK |
16,450.0000 KRW |
16,200.0000 KRW |
17,200.0000 KRW |
16,980.0000 KRW |
| 2024-10-29 |
16,007.5603 KRW |
475,708.9629 LINK |
15,580.0000 KRW |
15,520.0000 KRW |
16,440.0000 KRW |
16,430.0000 KRW |
| 2024-10-28 |
15,280.9422 KRW |
340,447.5307 LINK |
15,300.0000 KRW |
14,970.0000 KRW |
15,650.0000 KRW |
15,570.0000 KRW |
| 2024-10-27 |
15,349.0646 KRW |
203,232.6284 LINK |
15,440.0000 KRW |
15,200.0000 KRW |
15,600.0000 KRW |
15,410.0000 KRW |
| 2024-10-26 |
15,565.6162 KRW |
340,717.9147 LINK |
15,660.0000 KRW |
15,200.0000 KRW |
15,980.0000 KRW |
15,460.0000 KRW |
| 2024-10-25 |
16,370.7677 KRW |
674,660.7517 LINK |
16,040.0000 KRW |
15,910.0000 KRW |
16,740.0000 KRW |
16,370.0000 KRW |
| 2024-10-24 |
15,778.8262 KRW |
302,801.6877 LINK |
15,700.0000 KRW |
15,500.0000 KRW |
16,030.0000 KRW |
15,940.0000 KRW |
| 2024-10-23 |
15,866.5163 KRW |
468,504.2310 LINK |
16,520.0000 KRW |
15,340.0000 KRW |
16,560.0000 KRW |
15,680.0000 KRW |
| 2024-10-22 |
16,576.7269 KRW |
673,719.1277 LINK |
16,040.0000 KRW |
15,850.0000 KRW |
16,950.0000 KRW |
16,570.0000 KRW |
| 2024-10-21 |
16,110.4912 KRW |
239,735.1221 LINK |
16,300.0000 KRW |
15,770.0000 KRW |
16,360.0000 KRW |
16,150.0000 KRW |
| 2024-10-20 |
15,894.2960 KRW |
213,724.4615 LINK |
15,590.0000 KRW |
15,400.0000 KRW |
16,370.0000 KRW |
16,270.0000 KRW |
| 2024-10-19 |
15,617.9902 KRW |
166,888.5314 LINK |
15,670.0000 KRW |
15,430.0000 KRW |
15,820.0000 KRW |
15,630.0000 KRW |
| 2024-10-18 |
15,446.7335 KRW |
211,882.1439 LINK |
15,010.0000 KRW |
14,930.0000 KRW |
15,660.0000 KRW |
15,630.0000 KRW |
| 2024-10-17 |
15,087.2308 KRW |
207,290.6390 LINK |
15,240.0000 KRW |
14,840.0000 KRW |
15,380.0000 KRW |
15,070.0000 KRW |
| 2024-10-16 |
15,307.2655 KRW |
271,556.7464 LINK |
15,480.0000 KRW |
15,030.0000 KRW |
15,570.0000 KRW |
15,260.0000 KRW |
| 2024-10-15 |
15,376.3104 KRW |
601,617.4594 LINK |
15,140.0000 KRW |
14,840.0000 KRW |
15,760.0000 KRW |
15,320.0000 KRW |
| 2024-10-14 |
14,774.0327 KRW |
240,912.0071 LINK |
14,520.0000 KRW |
14,350.0000 KRW |
15,190.0000 KRW |
15,020.0000 KRW |
| 2024-10-13 |
14,711.5539 KRW |
130,262.5442 LINK |
14,810.0000 KRW |
14,370.0000 KRW |
14,920.0000 KRW |
14,510.0000 KRW |
| 2024-10-12 |
14,853.6108 KRW |
130,747.4587 LINK |
14,730.0000 KRW |
14,620.0000 KRW |
15,010.0000 KRW |
14,910.0000 KRW |
| 2024-10-11 |
14,532.7519 KRW |
182,694.8585 LINK |
14,380.0000 KRW |
14,270.0000 KRW |
14,870.0000 KRW |
14,750.0000 KRW |
| 2024-10-10 |
14,320.3172 KRW |
209,118.0458 LINK |
14,310.0000 KRW |
14,030.0000 KRW |
14,550.0000 KRW |
14,370.0000 KRW |
| 2024-10-09 |
14,478.8330 KRW |
264,251.3557 LINK |
14,670.0000 KRW |
14,180.0000 KRW |
14,830.0000 KRW |
14,320.0000 KRW |
| 2024-10-08 |
14,946.1696 KRW |
258,410.3780 LINK |
15,060.0000 KRW |
14,670.0000 KRW |
15,250.0000 KRW |
14,830.0000 KRW |
| 2024-10-07 |
15,410.8744 KRW |
227,496.8879 LINK |
15,190.0000 KRW |
15,110.0000 KRW |
15,740.0000 KRW |
15,270.0000 KRW |
| 2024-10-06 |
15,210.2736 KRW |
143,046.9777 LINK |
15,260.0000 KRW |
15,030.0000 KRW |
15,390.0000 KRW |
15,120.0000 KRW |
| 2024-10-05 |
15,161.1259 KRW |
119,742.3356 LINK |
14,940.0000 KRW |
14,870.0000 KRW |
15,370.0000 KRW |
15,000.0000 KRW |
| 2024-10-04 |
14,770.3386 KRW |
279,940.8020 LINK |
14,450.0000 KRW |
14,350.0000 KRW |
15,190.0000 KRW |
14,950.0000 KRW |
| 2024-10-03 |
14,333.9275 KRW |
234,795.7545 LINK |
14,360.0000 KRW |
14,040.0000 KRW |
14,650.0000 KRW |
14,440.0000 KRW |
| 2024-10-02 |
14,634.0551 KRW |
326,983.6189 LINK |
14,760.0000 KRW |
14,090.0000 KRW |
15,060.0000 KRW |
14,370.0000 KRW |
| 2024-10-01 |
15,457.8576 KRW |
253,522.4226 LINK |
15,680.0000 KRW |
14,560.0000 KRW |
16,210.0000 KRW |
14,750.0000 KRW |
| 2024-09-30 |
15,967.2445 KRW |
217,752.5779 LINK |
16,330.0000 KRW |
15,700.0000 KRW |
16,330.0000 KRW |
15,780.0000 KRW |
| 2024-09-29 |
16,579.4020 KRW |
177,760.8590 LINK |
17,040.0000 KRW |
16,290.0000 KRW |
17,050.0000 KRW |
16,370.0000 KRW |
| 2024-09-28 |
16,745.0101 KRW |
223,552.7350 LINK |
16,770.0000 KRW |
16,320.0000 KRW |
17,020.0000 KRW |
16,870.0000 KRW |
| 2024-09-27 |
16,754.8077 KRW |
312,064.0265 LINK |
16,590.0000 KRW |
16,480.0000 KRW |
16,980.0000 KRW |
16,810.0000 KRW |
| 2024-09-26 |
16,339.2076 KRW |
386,240.6481 LINK |
16,190.0000 KRW |
15,840.0000 KRW |
16,800.0000 KRW |
16,590.0000 KRW |
| 2024-09-25 |
16,318.8070 KRW |
291,624.9157 LINK |
16,120.0000 KRW |
16,000.0000 KRW |
16,750.0000 KRW |
16,290.0000 KRW |
| 2024-09-24 |
15,371.6746 KRW |
348,265.9234 LINK |
15,240.0000 KRW |
14,990.0000 KRW |
16,090.0000 KRW |
16,080.0000 KRW |
| 2024-09-23 |
15,225.7513 KRW |
345,164.4508 LINK |
14,870.0000 KRW |
14,620.0000 KRW |
15,550.0000 KRW |
15,300.0000 KRW |
| 2024-09-22 |
15,075.7716 KRW |
182,668.1690 LINK |
15,350.0000 KRW |
14,660.0000 KRW |
15,390.0000 KRW |
14,850.0000 KRW |
| 2024-09-21 |
15,202.1919 KRW |
219,855.5284 LINK |
15,260.0000 KRW |
15,000.0000 KRW |
15,410.0000 KRW |
15,280.0000 KRW |
| 2024-09-20 |
15,390.6446 KRW |
289,383.2090 LINK |
14,950.0000 KRW |
14,830.0000 KRW |
15,680.0000 KRW |
15,270.0000 KRW |
| 2024-09-19 |
14,903.9958 KRW |
294,366.2392 LINK |
14,570.0000 KRW |
14,570.0000 KRW |
15,200.0000 KRW |
14,880.0000 KRW |
| 2024-09-18 |
14,156.0485 KRW |
176,966.3688 LINK |
14,300.0000 KRW |
13,910.0000 KRW |
14,410.0000 KRW |
14,350.0000 KRW |
| 2024-09-17 |
14,328.7944 KRW |
153,839.0426 LINK |
14,210.0000 KRW |
14,080.0000 KRW |
14,640.0000 KRW |
14,240.0000 KRW |
| 2024-09-16 |
14,324.4505 KRW |
161,459.2362 LINK |
14,580.0000 KRW |
14,060.0000 KRW |
14,580.0000 KRW |
14,140.0000 KRW |
| 2024-09-15 |
15,022.3865 KRW |
87,064.2413 LINK |
15,160.0000 KRW |
14,730.0000 KRW |
15,250.0000 KRW |
14,790.0000 KRW |
| 2024-09-14 |
15,233.9733 KRW |
91,298.5734 LINK |
15,300.0000 KRW |
15,100.0000 KRW |
15,380.0000 KRW |
15,160.0000 KRW |