Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
14,634.0551 KRW |
326,983.6189 LINK |
14,760.0000 KRW |
14,090.0000 KRW |
15,060.0000 KRW |
14,370.0000 KRW |
| 2024-10-01 |
15,457.8576 KRW |
253,522.4226 LINK |
15,680.0000 KRW |
14,560.0000 KRW |
16,210.0000 KRW |
14,750.0000 KRW |
| 2024-09-30 |
15,967.2445 KRW |
217,752.5779 LINK |
16,330.0000 KRW |
15,700.0000 KRW |
16,330.0000 KRW |
15,780.0000 KRW |
| 2024-09-29 |
16,579.4020 KRW |
177,760.8590 LINK |
17,040.0000 KRW |
16,290.0000 KRW |
17,050.0000 KRW |
16,370.0000 KRW |
| 2024-09-28 |
16,745.0101 KRW |
223,552.7350 LINK |
16,770.0000 KRW |
16,320.0000 KRW |
17,020.0000 KRW |
16,870.0000 KRW |
| 2024-09-27 |
16,754.8077 KRW |
312,064.0265 LINK |
16,590.0000 KRW |
16,480.0000 KRW |
16,980.0000 KRW |
16,810.0000 KRW |
| 2024-09-26 |
16,339.2076 KRW |
386,240.6481 LINK |
16,190.0000 KRW |
15,840.0000 KRW |
16,800.0000 KRW |
16,590.0000 KRW |
| 2024-09-25 |
16,318.8070 KRW |
291,624.9157 LINK |
16,120.0000 KRW |
16,000.0000 KRW |
16,750.0000 KRW |
16,290.0000 KRW |
| 2024-09-24 |
15,371.6746 KRW |
348,265.9234 LINK |
15,240.0000 KRW |
14,990.0000 KRW |
16,090.0000 KRW |
16,080.0000 KRW |
| 2024-09-23 |
15,225.7513 KRW |
345,164.4508 LINK |
14,870.0000 KRW |
14,620.0000 KRW |
15,550.0000 KRW |
15,300.0000 KRW |
| 2024-09-22 |
15,075.7716 KRW |
182,668.1690 LINK |
15,350.0000 KRW |
14,660.0000 KRW |
15,390.0000 KRW |
14,850.0000 KRW |
| 2024-09-21 |
15,202.1919 KRW |
219,855.5284 LINK |
15,260.0000 KRW |
15,000.0000 KRW |
15,410.0000 KRW |
15,280.0000 KRW |
| 2024-09-20 |
15,390.6446 KRW |
289,383.2090 LINK |
14,950.0000 KRW |
14,830.0000 KRW |
15,680.0000 KRW |
15,270.0000 KRW |
| 2024-09-19 |
14,903.9958 KRW |
294,366.2392 LINK |
14,570.0000 KRW |
14,570.0000 KRW |
15,200.0000 KRW |
14,880.0000 KRW |
| 2024-09-18 |
14,156.0485 KRW |
176,966.3688 LINK |
14,300.0000 KRW |
13,910.0000 KRW |
14,410.0000 KRW |
14,350.0000 KRW |
| 2024-09-17 |
14,328.7944 KRW |
153,839.0426 LINK |
14,210.0000 KRW |
14,080.0000 KRW |
14,640.0000 KRW |
14,240.0000 KRW |
| 2024-09-16 |
14,324.4505 KRW |
161,459.2362 LINK |
14,580.0000 KRW |
14,060.0000 KRW |
14,580.0000 KRW |
14,140.0000 KRW |
| 2024-09-15 |
15,022.3865 KRW |
87,064.2413 LINK |
15,160.0000 KRW |
14,730.0000 KRW |
15,250.0000 KRW |
14,790.0000 KRW |
| 2024-09-14 |
15,233.9733 KRW |
91,298.5734 LINK |
15,300.0000 KRW |
15,100.0000 KRW |
15,380.0000 KRW |
15,160.0000 KRW |
| 2024-09-13 |
14,844.1285 KRW |
319,439.2320 LINK |
14,510.0000 KRW |
14,300.0000 KRW |
15,480.0000 KRW |
15,360.0000 KRW |
| 2024-09-12 |
14,314.4527 KRW |
182,049.4362 LINK |
14,050.0000 KRW |
14,020.0000 KRW |
14,510.0000 KRW |
14,410.0000 KRW |
| 2024-09-11 |
14,053.7041 KRW |
131,750.6893 LINK |
14,330.0000 KRW |
13,810.0000 KRW |
14,370.0000 KRW |
14,040.0000 KRW |
| 2024-09-10 |
14,203.9233 KRW |
164,606.0752 LINK |
14,260.0000 KRW |
13,990.0000 KRW |
14,520.0000 KRW |
14,330.0000 KRW |
| 2024-09-09 |
14,320.1087 KRW |
275,678.8501 LINK |
14,050.0000 KRW |
13,930.0000 KRW |
14,700.0000 KRW |
14,310.0000 KRW |
| 2024-09-08 |
13,876.8484 KRW |
146,472.1422 LINK |
13,640.0000 KRW |
13,540.0000 KRW |
14,070.0000 KRW |
14,030.0000 KRW |
| 2024-09-07 |
13,432.0450 KRW |
166,225.4836 LINK |
13,080.0000 KRW |
13,000.0000 KRW |
13,830.0000 KRW |
13,560.0000 KRW |
| 2024-09-06 |
13,248.3654 KRW |
353,751.9421 LINK |
13,620.0000 KRW |
12,730.0000 KRW |
13,760.0000 KRW |
13,100.0000 KRW |
| 2024-09-05 |
13,778.6733 KRW |
177,394.7687 LINK |
14,050.0000 KRW |
13,500.0000 KRW |
14,100.0000 KRW |
13,630.0000 KRW |
| 2024-09-04 |
13,884.4452 KRW |
320,604.4001 LINK |
14,040.0000 KRW |
13,490.0000 KRW |
14,230.0000 KRW |
14,070.0000 KRW |
| 2024-09-03 |
14,344.0766 KRW |
293,808.5000 LINK |
14,620.0000 KRW |
13,940.0000 KRW |
14,770.0000 KRW |
14,040.0000 KRW |
| 2024-09-02 |
14,392.9028 KRW |
181,757.6636 LINK |
14,160.0000 KRW |
14,100.0000 KRW |
14,700.0000 KRW |
14,590.0000 KRW |
| 2024-09-01 |
14,691.7565 KRW |
142,042.4530 LINK |
15,020.0000 KRW |
14,380.0000 KRW |
15,020.0000 KRW |
14,490.0000 KRW |
| 2024-08-31 |
15,085.3544 KRW |
77,556.7571 LINK |
15,130.0000 KRW |
14,860.0000 KRW |
15,220.0000 KRW |
15,050.0000 KRW |
| 2024-08-30 |
14,805.4002 KRW |
215,520.1902 LINK |
14,880.0000 KRW |
14,390.0000 KRW |
15,190.0000 KRW |
15,130.0000 KRW |
| 2024-08-29 |
15,212.8644 KRW |
281,878.5482 LINK |
15,260.0000 KRW |
14,740.0000 KRW |
15,500.0000 KRW |
14,850.0000 KRW |
| 2024-08-28 |
15,326.2153 KRW |
389,831.6734 LINK |
15,180.0000 KRW |
14,860.0000 KRW |
15,870.0000 KRW |
15,310.0000 KRW |
| 2024-08-27 |
15,537.6879 KRW |
335,271.7833 LINK |
15,900.0000 KRW |
14,900.0000 KRW |
16,140.0000 KRW |
15,070.0000 KRW |
| 2024-08-26 |
16,511.2827 KRW |
664,004.0684 LINK |
16,280.0000 KRW |
15,920.0000 KRW |
16,970.0000 KRW |
16,000.0000 KRW |
| 2024-08-25 |
16,246.1402 KRW |
186,618.2465 LINK |
16,500.0000 KRW |
16,000.0000 KRW |
16,540.0000 KRW |
16,320.0000 KRW |
| 2024-08-24 |
16,249.7125 KRW |
252,392.0001 LINK |
16,110.0000 KRW |
15,960.0000 KRW |
16,740.0000 KRW |
16,430.0000 KRW |
| 2024-08-23 |
15,816.2447 KRW |
385,044.4530 LINK |
15,570.0000 KRW |
15,510.0000 KRW |
16,290.0000 KRW |
16,140.0000 KRW |
| 2024-08-22 |
15,393.4084 KRW |
394,481.3292 LINK |
15,200.0000 KRW |
15,140.0000 KRW |
15,790.0000 KRW |
15,520.0000 KRW |
| 2024-08-21 |
14,484.6949 KRW |
459,729.4378 LINK |
14,010.0000 KRW |
13,900.0000 KRW |
15,420.0000 KRW |
15,280.0000 KRW |
| 2024-08-20 |
14,097.5578 KRW |
263,828.3443 LINK |
13,970.0000 KRW |
13,730.0000 KRW |
14,350.0000 KRW |
14,020.0000 KRW |
| 2024-08-19 |
13,915.3820 KRW |
234,954.5435 LINK |
14,040.0000 KRW |
13,720.0000 KRW |
14,140.0000 KRW |
13,880.0000 KRW |
| 2024-08-18 |
14,227.4617 KRW |
135,110.3165 LINK |
14,150.0000 KRW |
14,020.0000 KRW |
14,540.0000 KRW |
14,300.0000 KRW |
| 2024-08-17 |
14,090.4936 KRW |
126,825.6130 LINK |
14,150.0000 KRW |
14,010.0000 KRW |
14,190.0000 KRW |
14,120.0000 KRW |
| 2024-08-16 |
14,206.1814 KRW |
228,153.2890 LINK |
14,310.0000 KRW |
13,890.0000 KRW |
14,510.0000 KRW |
14,250.0000 KRW |
| 2024-08-15 |
14,493.7696 KRW |
283,436.5644 LINK |
14,580.0000 KRW |
14,080.0000 KRW |
14,940.0000 KRW |
14,310.0000 KRW |
| 2024-08-14 |
14,679.2517 KRW |
314,459.8866 LINK |
14,750.0000 KRW |
14,280.0000 KRW |
14,960.0000 KRW |
14,590.0000 KRW |