Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
16,974.0990 KRW |
678,844.2149 LINK |
17,290.0000 KRW |
16,580.0000 KRW |
17,560.0000 KRW |
17,520.0000 KRW |
| 2022-04-17 |
17,921.0364 KRW |
785,802.7034 LINK |
17,700.0000 KRW |
17,200.0000 KRW |
18,290.0000 KRW |
17,270.0000 KRW |
| 2022-04-16 |
17,628.8514 KRW |
289,547.7405 LINK |
17,690.0000 KRW |
17,370.0000 KRW |
17,860.0000 KRW |
17,660.0000 KRW |
| 2022-04-15 |
17,430.5492 KRW |
633,903.6844 LINK |
17,210.0000 KRW |
17,140.0000 KRW |
17,810.0000 KRW |
17,740.0000 KRW |
| 2022-04-14 |
17,492.2274 KRW |
1,001,947.7445 LINK |
17,890.0000 KRW |
16,860.0000 KRW |
17,950.0000 KRW |
17,180.0000 KRW |
| 2022-04-13 |
17,663.9669 KRW |
834,018.6896 LINK |
17,670.0000 KRW |
17,280.0000 KRW |
17,940.0000 KRW |
17,850.0000 KRW |
| 2022-04-12 |
17,639.5591 KRW |
589,881.9463 LINK |
17,460.0000 KRW |
17,230.0000 KRW |
18,090.0000 KRW |
17,550.0000 KRW |
| 2022-04-11 |
18,150.0584 KRW |
698,066.8671 LINK |
19,090.0000 KRW |
17,280.0000 KRW |
19,170.0000 KRW |
17,540.0000 KRW |
| 2022-04-10 |
19,385.2690 KRW |
273,115.7686 LINK |
19,280.0000 KRW |
19,020.0000 KRW |
19,770.0000 KRW |
19,310.0000 KRW |
| 2022-04-09 |
19,154.8051 KRW |
210,616.4730 LINK |
19,020.0000 KRW |
18,960.0000 KRW |
19,400.0000 KRW |
19,170.0000 KRW |
| 2022-04-08 |
19,443.3789 KRW |
543,625.2349 LINK |
19,550.0000 KRW |
18,920.0000 KRW |
19,780.0000 KRW |
18,940.0000 KRW |
| 2022-04-07 |
19,241.1248 KRW |
732,667.6614 LINK |
18,960.0000 KRW |
18,660.0000 KRW |
19,690.0000 KRW |
19,540.0000 KRW |
| 2022-04-06 |
19,782.1199 KRW |
1,124,522.4643 LINK |
20,680.0000 KRW |
18,900.0000 KRW |
20,740.0000 KRW |
18,970.0000 KRW |
| 2022-04-05 |
21,175.8440 KRW |
668,690.2693 LINK |
21,440.0000 KRW |
20,650.0000 KRW |
21,630.0000 KRW |
20,720.0000 KRW |
| 2022-04-04 |
21,379.4294 KRW |
1,133,985.7836 LINK |
22,110.0000 KRW |
20,600.0000 KRW |
22,110.0000 KRW |
21,420.0000 KRW |
| 2022-04-03 |
21,701.0700 KRW |
1,399,221.6574 LINK |
21,300.0000 KRW |
21,010.0000 KRW |
22,260.0000 KRW |
22,040.0000 KRW |
| 2022-04-02 |
21,282.8628 KRW |
1,256,007.1273 LINK |
21,140.0000 KRW |
20,930.0000 KRW |
21,730.0000 KRW |
21,460.0000 KRW |
| 2022-04-01 |
20,551.1859 KRW |
1,128,968.2360 LINK |
20,550.0000 KRW |
19,800.0000 KRW |
21,120.0000 KRW |
21,020.0000 KRW |
| 2022-03-31 |
20,989.1407 KRW |
1,565,574.9885 LINK |
20,720.0000 KRW |
20,300.0000 KRW |
21,690.0000 KRW |
20,670.0000 KRW |
| 2022-03-30 |
20,588.8253 KRW |
1,419,817.0926 LINK |
20,400.0000 KRW |
19,860.0000 KRW |
20,970.0000 KRW |
20,730.0000 KRW |
| 2022-03-29 |
20,622.9139 KRW |
1,808,630.7363 LINK |
19,990.0000 KRW |
19,910.0000 KRW |
21,770.0000 KRW |
20,320.0000 KRW |
| 2022-03-28 |
20,395.1051 KRW |
1,566,894.6473 LINK |
20,210.0000 KRW |
20,020.0000 KRW |
20,740.0000 KRW |
20,080.0000 KRW |
| 2022-03-27 |
19,451.8345 KRW |
1,331,782.7536 LINK |
19,300.0000 KRW |
18,920.0000 KRW |
20,080.0000 KRW |
20,030.0000 KRW |
| 2022-03-26 |
19,121.1468 KRW |
586,546.6196 LINK |
19,020.0000 KRW |
18,790.0000 KRW |
19,390.0000 KRW |
19,370.0000 KRW |
| 2022-03-25 |
19,325.5618 KRW |
842,791.9949 LINK |
19,450.0000 KRW |
18,890.0000 KRW |
19,760.0000 KRW |
18,930.0000 KRW |
| 2022-03-24 |
19,374.0620 KRW |
912,689.0922 LINK |
19,220.0000 KRW |
19,000.0000 KRW |
19,750.0000 KRW |
19,490.0000 KRW |
| 2022-03-23 |
18,924.3016 KRW |
927,847.4093 LINK |
18,900.0000 KRW |
18,530.0000 KRW |
19,400.0000 KRW |
19,190.0000 KRW |
| 2022-03-22 |
18,957.5476 KRW |
1,027,358.3597 LINK |
18,330.0000 KRW |
18,300.0000 KRW |
19,280.0000 KRW |
18,870.0000 KRW |
| 2022-03-21 |
18,149.5510 KRW |
599,872.2063 LINK |
17,800.0000 KRW |
17,560.0000 KRW |
18,600.0000 KRW |
18,310.0000 KRW |
| 2022-03-20 |
18,097.9276 KRW |
527,560.5598 LINK |
18,200.0000 KRW |
17,710.0000 KRW |
18,380.0000 KRW |
17,930.0000 KRW |
| 2022-03-19 |
18,316.3975 KRW |
511,083.5401 LINK |
18,260.0000 KRW |
18,080.0000 KRW |
18,660.0000 KRW |
18,200.0000 KRW |
| 2022-03-18 |
18,051.7306 KRW |
754,627.1529 LINK |
17,610.0000 KRW |
17,350.0000 KRW |
18,580.0000 KRW |
18,220.0000 KRW |
| 2022-03-17 |
17,869.9949 KRW |
572,715.0808 LINK |
17,990.0000 KRW |
17,400.0000 KRW |
18,270.0000 KRW |
17,620.0000 KRW |
| 2022-03-16 |
17,365.3434 KRW |
844,146.3484 LINK |
16,940.0000 KRW |
16,880.0000 KRW |
18,030.0000 KRW |
17,940.0000 KRW |
| 2022-03-15 |
16,503.8392 KRW |
423,333.2754 LINK |
16,640.0000 KRW |
16,100.0000 KRW |
16,950.0000 KRW |
16,930.0000 KRW |
| 2022-03-14 |
16,256.4560 KRW |
499,086.6423 LINK |
15,980.0000 KRW |
15,770.0000 KRW |
16,580.0000 KRW |
16,550.0000 KRW |
| 2022-03-13 |
16,396.6142 KRW |
373,864.7073 LINK |
16,430.0000 KRW |
15,900.0000 KRW |
16,690.0000 KRW |
16,010.0000 KRW |
| 2022-03-12 |
16,535.5672 KRW |
380,816.1278 LINK |
16,300.0000 KRW |
16,280.0000 KRW |
16,740.0000 KRW |
16,460.0000 KRW |
| 2022-03-11 |
16,478.5661 KRW |
798,170.7115 LINK |
16,360.0000 KRW |
16,030.0000 KRW |
16,960.0000 KRW |
16,310.0000 KRW |
| 2022-03-10 |
16,568.8295 KRW |
734,521.7528 LINK |
17,230.0000 KRW |
16,140.0000 KRW |
17,420.0000 KRW |
16,460.0000 KRW |
| 2022-03-09 |
17,164.1803 KRW |
767,912.8380 LINK |
16,280.0000 KRW |
16,270.0000 KRW |
17,740.0000 KRW |
17,230.0000 KRW |
| 2022-03-08 |
16,376.5748 KRW |
677,659.7568 LINK |
15,840.0000 KRW |
15,730.0000 KRW |
16,830.0000 KRW |
16,260.0000 KRW |
| 2022-03-07 |
16,130.3022 KRW |
919,317.4109 LINK |
16,580.0000 KRW |
15,530.0000 KRW |
16,890.0000 KRW |
15,880.0000 KRW |
| 2022-03-06 |
16,984.9592 KRW |
305,357.1773 LINK |
17,300.0000 KRW |
16,670.0000 KRW |
17,440.0000 KRW |
16,760.0000 KRW |
| 2022-03-05 |
17,096.5768 KRW |
298,645.6367 LINK |
16,990.0000 KRW |
16,620.0000 KRW |
17,590.0000 KRW |
17,340.0000 KRW |
| 2022-03-04 |
17,511.5542 KRW |
699,811.6536 LINK |
18,180.0000 KRW |
16,850.0000 KRW |
18,280.0000 KRW |
17,020.0000 KRW |
| 2022-03-03 |
18,311.0908 KRW |
746,704.4190 LINK |
18,600.0000 KRW |
17,750.0000 KRW |
18,700.0000 KRW |
18,280.0000 KRW |
| 2022-03-02 |
18,749.3723 KRW |
1,250,527.7299 LINK |
18,600.0000 KRW |
18,080.0000 KRW |
19,240.0000 KRW |
18,640.0000 KRW |
| 2022-03-01 |
18,455.9339 KRW |
1,399,641.2713 LINK |
18,290.0000 KRW |
17,960.0000 KRW |
19,080.0000 KRW |
18,630.0000 KRW |
| 2022-02-28 |
17,328.5153 KRW |
1,102,430.9083 LINK |
16,810.0000 KRW |
16,420.0000 KRW |
18,310.0000 KRW |
18,280.0000 KRW |