Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
20,622.9139 KRW |
1,808,630.7363 LINK |
19,990.0000 KRW |
19,910.0000 KRW |
21,770.0000 KRW |
20,320.0000 KRW |
| 2022-03-28 |
20,395.1051 KRW |
1,566,894.6473 LINK |
20,210.0000 KRW |
20,020.0000 KRW |
20,740.0000 KRW |
20,080.0000 KRW |
| 2022-03-27 |
19,451.8345 KRW |
1,331,782.7536 LINK |
19,300.0000 KRW |
18,920.0000 KRW |
20,080.0000 KRW |
20,030.0000 KRW |
| 2022-03-26 |
19,121.1468 KRW |
586,546.6196 LINK |
19,020.0000 KRW |
18,790.0000 KRW |
19,390.0000 KRW |
19,370.0000 KRW |
| 2022-03-25 |
19,325.5618 KRW |
842,791.9949 LINK |
19,450.0000 KRW |
18,890.0000 KRW |
19,760.0000 KRW |
18,930.0000 KRW |
| 2022-03-24 |
19,374.0620 KRW |
912,689.0922 LINK |
19,220.0000 KRW |
19,000.0000 KRW |
19,750.0000 KRW |
19,490.0000 KRW |
| 2022-03-23 |
18,924.3016 KRW |
927,847.4093 LINK |
18,900.0000 KRW |
18,530.0000 KRW |
19,400.0000 KRW |
19,190.0000 KRW |
| 2022-03-22 |
18,957.5476 KRW |
1,027,358.3597 LINK |
18,330.0000 KRW |
18,300.0000 KRW |
19,280.0000 KRW |
18,870.0000 KRW |
| 2022-03-21 |
18,149.5510 KRW |
599,872.2063 LINK |
17,800.0000 KRW |
17,560.0000 KRW |
18,600.0000 KRW |
18,310.0000 KRW |
| 2022-03-20 |
18,097.9276 KRW |
527,560.5598 LINK |
18,200.0000 KRW |
17,710.0000 KRW |
18,380.0000 KRW |
17,930.0000 KRW |
| 2022-03-19 |
18,316.3975 KRW |
511,083.5401 LINK |
18,260.0000 KRW |
18,080.0000 KRW |
18,660.0000 KRW |
18,200.0000 KRW |
| 2022-03-18 |
18,051.7306 KRW |
754,627.1529 LINK |
17,610.0000 KRW |
17,350.0000 KRW |
18,580.0000 KRW |
18,220.0000 KRW |
| 2022-03-17 |
17,869.9949 KRW |
572,715.0808 LINK |
17,990.0000 KRW |
17,400.0000 KRW |
18,270.0000 KRW |
17,620.0000 KRW |
| 2022-03-16 |
17,365.3434 KRW |
844,146.3484 LINK |
16,940.0000 KRW |
16,880.0000 KRW |
18,030.0000 KRW |
17,940.0000 KRW |
| 2022-03-15 |
16,503.8392 KRW |
423,333.2754 LINK |
16,640.0000 KRW |
16,100.0000 KRW |
16,950.0000 KRW |
16,930.0000 KRW |
| 2022-03-14 |
16,256.4560 KRW |
499,086.6423 LINK |
15,980.0000 KRW |
15,770.0000 KRW |
16,580.0000 KRW |
16,550.0000 KRW |
| 2022-03-13 |
16,396.6142 KRW |
373,864.7073 LINK |
16,430.0000 KRW |
15,900.0000 KRW |
16,690.0000 KRW |
16,010.0000 KRW |
| 2022-03-12 |
16,535.5672 KRW |
380,816.1278 LINK |
16,300.0000 KRW |
16,280.0000 KRW |
16,740.0000 KRW |
16,460.0000 KRW |
| 2022-03-11 |
16,478.5661 KRW |
798,170.7115 LINK |
16,360.0000 KRW |
16,030.0000 KRW |
16,960.0000 KRW |
16,310.0000 KRW |
| 2022-03-10 |
16,568.8295 KRW |
734,521.7528 LINK |
17,230.0000 KRW |
16,140.0000 KRW |
17,420.0000 KRW |
16,460.0000 KRW |
| 2022-03-09 |
17,164.1803 KRW |
767,912.8380 LINK |
16,280.0000 KRW |
16,270.0000 KRW |
17,740.0000 KRW |
17,230.0000 KRW |
| 2022-03-08 |
16,376.5748 KRW |
677,659.7568 LINK |
15,840.0000 KRW |
15,730.0000 KRW |
16,830.0000 KRW |
16,260.0000 KRW |
| 2022-03-07 |
16,130.3022 KRW |
919,317.4109 LINK |
16,580.0000 KRW |
15,530.0000 KRW |
16,890.0000 KRW |
15,880.0000 KRW |
| 2022-03-06 |
16,984.9592 KRW |
305,357.1773 LINK |
17,300.0000 KRW |
16,670.0000 KRW |
17,440.0000 KRW |
16,760.0000 KRW |
| 2022-03-05 |
17,096.5768 KRW |
298,645.6367 LINK |
16,990.0000 KRW |
16,620.0000 KRW |
17,590.0000 KRW |
17,340.0000 KRW |
| 2022-03-04 |
17,511.5542 KRW |
699,811.6536 LINK |
18,180.0000 KRW |
16,850.0000 KRW |
18,280.0000 KRW |
17,020.0000 KRW |
| 2022-03-03 |
18,311.0908 KRW |
746,704.4190 LINK |
18,600.0000 KRW |
17,750.0000 KRW |
18,700.0000 KRW |
18,280.0000 KRW |
| 2022-03-02 |
18,749.3723 KRW |
1,250,527.7299 LINK |
18,600.0000 KRW |
18,080.0000 KRW |
19,240.0000 KRW |
18,640.0000 KRW |
| 2022-03-01 |
18,455.9339 KRW |
1,399,641.2713 LINK |
18,290.0000 KRW |
17,960.0000 KRW |
19,080.0000 KRW |
18,630.0000 KRW |
| 2022-02-28 |
17,328.5153 KRW |
1,102,430.9083 LINK |
16,810.0000 KRW |
16,420.0000 KRW |
18,310.0000 KRW |
18,280.0000 KRW |
| 2022-02-27 |
17,462.9505 KRW |
879,018.5958 LINK |
17,990.0000 KRW |
16,650.0000 KRW |
18,100.0000 KRW |
16,760.0000 KRW |
| 2022-02-26 |
17,717.5387 KRW |
808,447.4325 LINK |
17,470.0000 KRW |
17,230.0000 KRW |
18,240.0000 KRW |
17,800.0000 KRW |
| 2022-02-25 |
16,623.1275 KRW |
934,318.5718 LINK |
16,260.0000 KRW |
15,960.0000 KRW |
17,600.0000 KRW |
17,510.0000 KRW |
| 2022-02-24 |
15,245.5236 KRW |
2,435,095.7340 LINK |
16,350.0000 KRW |
14,230.0000 KRW |
16,980.0000 KRW |
16,210.0000 KRW |
| 2022-02-23 |
17,125.0979 KRW |
772,678.2786 LINK |
17,050.0000 KRW |
16,360.0000 KRW |
17,730.0000 KRW |
16,400.0000 KRW |
| 2022-02-22 |
16,652.0309 KRW |
841,408.0260 LINK |
16,610.0000 KRW |
16,060.0000 KRW |
17,290.0000 KRW |
16,980.0000 KRW |
| 2022-02-21 |
17,649.0197 KRW |
1,204,335.4936 LINK |
17,920.0000 KRW |
16,690.0000 KRW |
18,650.0000 KRW |
16,730.0000 KRW |
| 2022-02-20 |
18,053.2752 KRW |
854,543.9451 LINK |
18,970.0000 KRW |
17,680.0000 KRW |
18,990.0000 KRW |
18,080.0000 KRW |
| 2022-02-19 |
18,608.4544 KRW |
561,059.0292 LINK |
18,650.0000 KRW |
18,110.0000 KRW |
19,010.0000 KRW |
18,900.0000 KRW |
| 2022-02-18 |
19,007.4631 KRW |
731,567.2002 LINK |
19,000.0000 KRW |
18,480.0000 KRW |
19,530.0000 KRW |
18,680.0000 KRW |
| 2022-02-17 |
20,012.5240 KRW |
1,047,408.1041 LINK |
20,830.0000 KRW |
19,000.0000 KRW |
21,170.0000 KRW |
19,160.0000 KRW |
| 2022-02-16 |
20,639.4790 KRW |
692,168.1427 LINK |
20,910.0000 KRW |
20,100.0000 KRW |
21,080.0000 KRW |
20,940.0000 KRW |
| 2022-02-15 |
20,118.1375 KRW |
851,128.9167 LINK |
19,320.0000 KRW |
19,240.0000 KRW |
20,970.0000 KRW |
20,970.0000 KRW |
| 2022-02-14 |
19,007.8225 KRW |
955,813.1869 LINK |
19,180.0000 KRW |
18,600.0000 KRW |
19,600.0000 KRW |
19,380.0000 KRW |
| 2022-02-13 |
19,658.0139 KRW |
674,805.7822 LINK |
19,490.0000 KRW |
19,180.0000 KRW |
19,970.0000 KRW |
19,290.0000 KRW |
| 2022-02-12 |
19,553.8630 KRW |
1,023,819.7861 LINK |
19,860.0000 KRW |
19,010.0000 KRW |
19,990.0000 KRW |
19,420.0000 KRW |
| 2022-02-11 |
20,834.4119 KRW |
1,115,846.2270 LINK |
21,420.0000 KRW |
19,480.0000 KRW |
21,670.0000 KRW |
19,760.0000 KRW |
| 2022-02-10 |
21,955.7846 KRW |
1,771,570.2725 LINK |
22,570.0000 KRW |
21,140.0000 KRW |
22,650.0000 KRW |
21,520.0000 KRW |
| 2022-02-09 |
22,233.5636 KRW |
1,047,800.0054 LINK |
22,410.0000 KRW |
21,680.0000 KRW |
22,670.0000 KRW |
22,540.0000 KRW |
| 2022-02-08 |
22,673.3958 KRW |
2,240,854.3019 LINK |
23,060.0000 KRW |
21,610.0000 KRW |
23,740.0000 KRW |
22,550.0000 KRW |