Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
17,462.9505 KRW |
879,018.5958 LINK |
17,990.0000 KRW |
16,650.0000 KRW |
18,100.0000 KRW |
16,760.0000 KRW |
| 2022-02-26 |
17,717.5387 KRW |
808,447.4325 LINK |
17,470.0000 KRW |
17,230.0000 KRW |
18,240.0000 KRW |
17,800.0000 KRW |
| 2022-02-25 |
16,623.1275 KRW |
934,318.5718 LINK |
16,260.0000 KRW |
15,960.0000 KRW |
17,600.0000 KRW |
17,510.0000 KRW |
| 2022-02-24 |
15,245.5236 KRW |
2,435,095.7340 LINK |
16,350.0000 KRW |
14,230.0000 KRW |
16,980.0000 KRW |
16,210.0000 KRW |
| 2022-02-23 |
17,125.0979 KRW |
772,678.2786 LINK |
17,050.0000 KRW |
16,360.0000 KRW |
17,730.0000 KRW |
16,400.0000 KRW |
| 2022-02-22 |
16,652.0309 KRW |
841,408.0260 LINK |
16,610.0000 KRW |
16,060.0000 KRW |
17,290.0000 KRW |
16,980.0000 KRW |
| 2022-02-21 |
17,649.0197 KRW |
1,204,335.4936 LINK |
17,920.0000 KRW |
16,690.0000 KRW |
18,650.0000 KRW |
16,730.0000 KRW |
| 2022-02-20 |
18,053.2752 KRW |
854,543.9451 LINK |
18,970.0000 KRW |
17,680.0000 KRW |
18,990.0000 KRW |
18,080.0000 KRW |
| 2022-02-19 |
18,608.4544 KRW |
561,059.0292 LINK |
18,650.0000 KRW |
18,110.0000 KRW |
19,010.0000 KRW |
18,900.0000 KRW |
| 2022-02-18 |
19,007.4631 KRW |
731,567.2002 LINK |
19,000.0000 KRW |
18,480.0000 KRW |
19,530.0000 KRW |
18,680.0000 KRW |
| 2022-02-17 |
20,012.5240 KRW |
1,047,408.1041 LINK |
20,830.0000 KRW |
19,000.0000 KRW |
21,170.0000 KRW |
19,160.0000 KRW |
| 2022-02-16 |
20,639.4790 KRW |
692,168.1427 LINK |
20,910.0000 KRW |
20,100.0000 KRW |
21,080.0000 KRW |
20,940.0000 KRW |
| 2022-02-15 |
20,118.1375 KRW |
851,128.9167 LINK |
19,320.0000 KRW |
19,240.0000 KRW |
20,970.0000 KRW |
20,970.0000 KRW |
| 2022-02-14 |
19,007.8225 KRW |
955,813.1869 LINK |
19,180.0000 KRW |
18,600.0000 KRW |
19,600.0000 KRW |
19,380.0000 KRW |
| 2022-02-13 |
19,658.0139 KRW |
674,805.7822 LINK |
19,490.0000 KRW |
19,180.0000 KRW |
19,970.0000 KRW |
19,290.0000 KRW |
| 2022-02-12 |
19,553.8630 KRW |
1,023,819.7861 LINK |
19,860.0000 KRW |
19,010.0000 KRW |
19,990.0000 KRW |
19,420.0000 KRW |
| 2022-02-11 |
20,834.4119 KRW |
1,115,846.2270 LINK |
21,420.0000 KRW |
19,480.0000 KRW |
21,670.0000 KRW |
19,760.0000 KRW |
| 2022-02-10 |
21,955.7846 KRW |
1,771,570.2725 LINK |
22,570.0000 KRW |
21,140.0000 KRW |
22,650.0000 KRW |
21,520.0000 KRW |
| 2022-02-09 |
22,233.5636 KRW |
1,047,800.0054 LINK |
22,410.0000 KRW |
21,680.0000 KRW |
22,670.0000 KRW |
22,540.0000 KRW |
| 2022-02-08 |
22,673.3958 KRW |
2,240,854.3019 LINK |
23,060.0000 KRW |
21,610.0000 KRW |
23,740.0000 KRW |
22,550.0000 KRW |
| 2022-02-07 |
22,741.4789 KRW |
2,710,970.5055 LINK |
22,060.0000 KRW |
21,630.0000 KRW |
23,600.0000 KRW |
23,140.0000 KRW |
| 2022-02-06 |
21,767.4826 KRW |
1,562,562.5179 LINK |
21,810.0000 KRW |
21,050.0000 KRW |
22,340.0000 KRW |
21,970.0000 KRW |
| 2022-02-05 |
21,869.5751 KRW |
2,291,274.1221 LINK |
21,350.0000 KRW |
21,170.0000 KRW |
22,380.0000 KRW |
21,810.0000 KRW |
| 2022-02-04 |
20,275.9818 KRW |
1,637,851.4953 LINK |
20,010.0000 KRW |
19,660.0000 KRW |
21,030.0000 KRW |
20,980.0000 KRW |
| 2022-02-03 |
19,415.9548 KRW |
1,247,427.6820 LINK |
19,480.0000 KRW |
18,890.0000 KRW |
20,020.0000 KRW |
19,810.0000 KRW |
| 2022-02-02 |
20,630.1675 KRW |
1,989,004.1390 LINK |
21,000.0000 KRW |
19,400.0000 KRW |
21,450.0000 KRW |
19,500.0000 KRW |
| 2022-02-01 |
21,280.9573 KRW |
1,985,436.9132 LINK |
21,140.0000 KRW |
20,830.0000 KRW |
21,900.0000 KRW |
21,060.0000 KRW |
| 2022-01-31 |
21,163.4359 KRW |
2,245,552.2416 LINK |
22,160.0000 KRW |
20,480.0000 KRW |
22,280.0000 KRW |
21,200.0000 KRW |
| 2022-01-30 |
21,494.2037 KRW |
2,696,636.0813 LINK |
20,090.0000 KRW |
19,820.0000 KRW |
22,520.0000 KRW |
22,160.0000 KRW |
| 2022-01-29 |
20,130.7994 KRW |
1,237,019.2795 LINK |
19,970.0000 KRW |
19,760.0000 KRW |
20,620.0000 KRW |
20,140.0000 KRW |
| 2022-01-28 |
18,963.0576 KRW |
1,721,024.7550 LINK |
18,760.0000 KRW |
18,370.0000 KRW |
20,060.0000 KRW |
19,910.0000 KRW |
| 2022-01-27 |
18,472.8793 KRW |
2,011,950.7416 LINK |
18,700.0000 KRW |
17,650.0000 KRW |
19,300.0000 KRW |
18,560.0000 KRW |
| 2022-01-26 |
19,261.6263 KRW |
2,831,391.2545 LINK |
18,850.0000 KRW |
18,060.0000 KRW |
20,440.0000 KRW |
18,840.0000 KRW |
| 2022-01-25 |
18,618.1827 KRW |
1,403,989.2606 LINK |
19,040.0000 KRW |
17,770.0000 KRW |
19,460.0000 KRW |
18,920.0000 KRW |
| 2022-01-24 |
18,112.5396 KRW |
3,164,222.9166 LINK |
20,300.0000 KRW |
16,790.0000 KRW |
20,310.0000 KRW |
19,050.0000 KRW |
| 2022-01-23 |
19,746.5776 KRW |
2,057,849.7312 LINK |
19,670.0000 KRW |
18,680.0000 KRW |
20,740.0000 KRW |
20,200.0000 KRW |
| 2022-01-22 |
19,932.4382 KRW |
2,402,630.6750 LINK |
21,720.0000 KRW |
18,070.0000 KRW |
22,050.0000 KRW |
19,600.0000 KRW |
| 2022-01-21 |
23,463.5205 KRW |
2,219,317.2311 LINK |
24,700.0000 KRW |
21,500.0000 KRW |
24,960.0000 KRW |
21,720.0000 KRW |
| 2022-01-20 |
26,207.0874 KRW |
1,331,602.3400 LINK |
26,020.0000 KRW |
24,550.0000 KRW |
27,670.0000 KRW |
24,620.0000 KRW |
| 2022-01-19 |
26,609.7346 KRW |
1,009,733.7124 LINK |
27,750.0000 KRW |
25,740.0000 KRW |
28,030.0000 KRW |
26,300.0000 KRW |
| 2022-01-18 |
28,126.5262 KRW |
1,164,679.9226 LINK |
29,010.0000 KRW |
26,730.0000 KRW |
29,550.0000 KRW |
28,080.0000 KRW |
| 2022-01-17 |
29,843.7256 KRW |
1,048,540.2370 LINK |
30,870.0000 KRW |
28,500.0000 KRW |
31,030.0000 KRW |
29,070.0000 KRW |
| 2022-01-16 |
31,086.7421 KRW |
1,043,187.5121 LINK |
30,580.0000 KRW |
30,000.0000 KRW |
31,790.0000 KRW |
31,060.0000 KRW |
| 2022-01-15 |
31,160.1251 KRW |
875,259.9371 LINK |
31,160.0000 KRW |
30,650.0000 KRW |
31,790.0000 KRW |
30,820.0000 KRW |
| 2022-01-14 |
30,182.0825 KRW |
1,636,104.2956 LINK |
30,310.0000 KRW |
29,240.0000 KRW |
31,280.0000 KRW |
31,060.0000 KRW |
| 2022-01-13 |
31,415.0971 KRW |
1,977,285.9868 LINK |
32,530.0000 KRW |
30,010.0000 KRW |
32,530.0000 KRW |
30,290.0000 KRW |
| 2022-01-12 |
32,349.4449 KRW |
2,979,610.4394 LINK |
32,630.0000 KRW |
31,300.0000 KRW |
33,300.0000 KRW |
32,510.0000 KRW |
| 2022-01-11 |
33,099.6011 KRW |
3,988,640.6234 LINK |
34,320.0000 KRW |
31,630.0000 KRW |
34,940.0000 KRW |
33,160.0000 KRW |
| 2022-01-10 |
33,176.1283 KRW |
6,515,530.4684 LINK |
33,950.0000 KRW |
30,890.0000 KRW |
35,040.0000 KRW |
34,140.0000 KRW |
| 2022-01-09 |
33,509.9396 KRW |
4,967,550.2053 LINK |
31,670.0000 KRW |
31,470.0000 KRW |
35,270.0000 KRW |
34,450.0000 KRW |