Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
22,741.4789 KRW |
2,710,970.5055 LINK |
22,060.0000 KRW |
21,630.0000 KRW |
23,600.0000 KRW |
23,140.0000 KRW |
| 2022-02-06 |
21,767.4826 KRW |
1,562,562.5179 LINK |
21,810.0000 KRW |
21,050.0000 KRW |
22,340.0000 KRW |
21,970.0000 KRW |
| 2022-02-05 |
21,869.5751 KRW |
2,291,274.1221 LINK |
21,350.0000 KRW |
21,170.0000 KRW |
22,380.0000 KRW |
21,810.0000 KRW |
| 2022-02-04 |
20,275.9818 KRW |
1,637,851.4953 LINK |
20,010.0000 KRW |
19,660.0000 KRW |
21,030.0000 KRW |
20,980.0000 KRW |
| 2022-02-03 |
19,415.9548 KRW |
1,247,427.6820 LINK |
19,480.0000 KRW |
18,890.0000 KRW |
20,020.0000 KRW |
19,810.0000 KRW |
| 2022-02-02 |
20,630.1675 KRW |
1,989,004.1390 LINK |
21,000.0000 KRW |
19,400.0000 KRW |
21,450.0000 KRW |
19,500.0000 KRW |
| 2022-02-01 |
21,280.9573 KRW |
1,985,436.9132 LINK |
21,140.0000 KRW |
20,830.0000 KRW |
21,900.0000 KRW |
21,060.0000 KRW |
| 2022-01-31 |
21,163.4359 KRW |
2,245,552.2416 LINK |
22,160.0000 KRW |
20,480.0000 KRW |
22,280.0000 KRW |
21,200.0000 KRW |
| 2022-01-30 |
21,494.2037 KRW |
2,696,636.0813 LINK |
20,090.0000 KRW |
19,820.0000 KRW |
22,520.0000 KRW |
22,160.0000 KRW |
| 2022-01-29 |
20,130.7994 KRW |
1,237,019.2795 LINK |
19,970.0000 KRW |
19,760.0000 KRW |
20,620.0000 KRW |
20,140.0000 KRW |
| 2022-01-28 |
18,963.0576 KRW |
1,721,024.7550 LINK |
18,760.0000 KRW |
18,370.0000 KRW |
20,060.0000 KRW |
19,910.0000 KRW |
| 2022-01-27 |
18,472.8793 KRW |
2,011,950.7416 LINK |
18,700.0000 KRW |
17,650.0000 KRW |
19,300.0000 KRW |
18,560.0000 KRW |
| 2022-01-26 |
19,261.6263 KRW |
2,831,391.2545 LINK |
18,850.0000 KRW |
18,060.0000 KRW |
20,440.0000 KRW |
18,840.0000 KRW |
| 2022-01-25 |
18,618.1827 KRW |
1,403,989.2606 LINK |
19,040.0000 KRW |
17,770.0000 KRW |
19,460.0000 KRW |
18,920.0000 KRW |
| 2022-01-24 |
18,112.5396 KRW |
3,164,222.9166 LINK |
20,300.0000 KRW |
16,790.0000 KRW |
20,310.0000 KRW |
19,050.0000 KRW |
| 2022-01-23 |
19,746.5776 KRW |
2,057,849.7312 LINK |
19,670.0000 KRW |
18,680.0000 KRW |
20,740.0000 KRW |
20,200.0000 KRW |
| 2022-01-22 |
19,932.4382 KRW |
2,402,630.6750 LINK |
21,720.0000 KRW |
18,070.0000 KRW |
22,050.0000 KRW |
19,600.0000 KRW |
| 2022-01-21 |
23,463.5205 KRW |
2,219,317.2311 LINK |
24,700.0000 KRW |
21,500.0000 KRW |
24,960.0000 KRW |
21,720.0000 KRW |
| 2022-01-20 |
26,207.0874 KRW |
1,331,602.3400 LINK |
26,020.0000 KRW |
24,550.0000 KRW |
27,670.0000 KRW |
24,620.0000 KRW |
| 2022-01-19 |
26,609.7346 KRW |
1,009,733.7124 LINK |
27,750.0000 KRW |
25,740.0000 KRW |
28,030.0000 KRW |
26,300.0000 KRW |
| 2022-01-18 |
28,126.5262 KRW |
1,164,679.9226 LINK |
29,010.0000 KRW |
26,730.0000 KRW |
29,550.0000 KRW |
28,080.0000 KRW |
| 2022-01-17 |
29,843.7256 KRW |
1,048,540.2370 LINK |
30,870.0000 KRW |
28,500.0000 KRW |
31,030.0000 KRW |
29,070.0000 KRW |
| 2022-01-16 |
31,086.7421 KRW |
1,043,187.5121 LINK |
30,580.0000 KRW |
30,000.0000 KRW |
31,790.0000 KRW |
31,060.0000 KRW |
| 2022-01-15 |
31,160.1251 KRW |
875,259.9371 LINK |
31,160.0000 KRW |
30,650.0000 KRW |
31,790.0000 KRW |
30,820.0000 KRW |
| 2022-01-14 |
30,182.0825 KRW |
1,636,104.2956 LINK |
30,310.0000 KRW |
29,240.0000 KRW |
31,280.0000 KRW |
31,060.0000 KRW |
| 2022-01-13 |
31,415.0971 KRW |
1,977,285.9868 LINK |
32,530.0000 KRW |
30,010.0000 KRW |
32,530.0000 KRW |
30,290.0000 KRW |
| 2022-01-12 |
32,349.4449 KRW |
2,979,610.4394 LINK |
32,630.0000 KRW |
31,300.0000 KRW |
33,300.0000 KRW |
32,510.0000 KRW |
| 2022-01-11 |
33,099.6011 KRW |
3,988,640.6234 LINK |
34,320.0000 KRW |
31,630.0000 KRW |
34,940.0000 KRW |
33,160.0000 KRW |
| 2022-01-10 |
33,176.1283 KRW |
6,515,530.4684 LINK |
33,950.0000 KRW |
30,890.0000 KRW |
35,040.0000 KRW |
34,140.0000 KRW |
| 2022-01-09 |
33,509.9396 KRW |
4,967,550.2053 LINK |
31,670.0000 KRW |
31,470.0000 KRW |
35,270.0000 KRW |
34,450.0000 KRW |
| 2022-01-08 |
32,044.6084 KRW |
4,654,359.0388 LINK |
32,110.0000 KRW |
29,550.0000 KRW |
33,650.0000 KRW |
31,870.0000 KRW |
| 2022-01-07 |
31,081.0030 KRW |
8,137,441.8395 LINK |
31,360.0000 KRW |
28,170.0000 KRW |
33,680.0000 KRW |
32,140.0000 KRW |
| 2022-01-06 |
30,089.7953 KRW |
5,247,218.9112 LINK |
31,320.0000 KRW |
28,710.0000 KRW |
31,900.0000 KRW |
31,370.0000 KRW |
| 2022-01-05 |
30,944.5359 KRW |
8,696,082.7739 LINK |
28,560.0000 KRW |
27,940.0000 KRW |
33,340.0000 KRW |
31,680.0000 KRW |
| 2022-01-04 |
28,792.9555 KRW |
1,383,597.8713 LINK |
28,950.0000 KRW |
27,650.0000 KRW |
29,700.0000 KRW |
28,660.0000 KRW |
| 2022-01-03 |
27,489.0391 KRW |
1,534,581.1998 LINK |
26,530.0000 KRW |
25,910.0000 KRW |
28,940.0000 KRW |
28,620.0000 KRW |
| 2022-01-02 |
25,799.0367 KRW |
1,013,002.7382 LINK |
25,200.0000 KRW |
24,980.0000 KRW |
27,020.0000 KRW |
26,470.0000 KRW |
| 2022-01-01 |
24,323.1573 KRW |
470,809.6073 LINK |
23,950.0000 KRW |
23,950.0000 KRW |
24,930.0000 KRW |
24,900.0000 KRW |
| 2021-12-31 |
24,361.2796 KRW |
721,610.9066 LINK |
24,230.0000 KRW |
23,370.0000 KRW |
24,990.0000 KRW |
24,130.0000 KRW |
| 2021-12-30 |
24,151.1533 KRW |
921,301.4652 LINK |
24,270.0000 KRW |
23,430.0000 KRW |
24,890.0000 KRW |
24,220.0000 KRW |
| 2021-12-29 |
24,882.5264 KRW |
1,170,906.1261 LINK |
24,990.0000 KRW |
24,000.0000 KRW |
25,580.0000 KRW |
24,080.0000 KRW |
| 2021-12-28 |
26,620.4036 KRW |
1,309,433.7659 LINK |
27,900.0000 KRW |
24,870.0000 KRW |
27,940.0000 KRW |
25,010.0000 KRW |
| 2021-12-27 |
28,432.3327 KRW |
1,291,752.8548 LINK |
27,770.0000 KRW |
27,400.0000 KRW |
29,450.0000 KRW |
28,020.0000 KRW |
| 2021-12-26 |
27,053.4971 KRW |
1,176,223.4682 LINK |
26,800.0000 KRW |
25,750.0000 KRW |
28,520.0000 KRW |
27,800.0000 KRW |
| 2021-12-25 |
26,438.5077 KRW |
586,757.5748 LINK |
26,170.0000 KRW |
26,070.0000 KRW |
27,020.0000 KRW |
26,810.0000 KRW |
| 2021-12-24 |
26,864.3094 KRW |
1,190,086.4830 LINK |
26,800.0000 KRW |
25,940.0000 KRW |
27,540.0000 KRW |
26,170.0000 KRW |
| 2021-12-23 |
25,544.0671 KRW |
1,710,235.8915 LINK |
24,470.0000 KRW |
24,170.0000 KRW |
26,820.0000 KRW |
26,590.0000 KRW |
| 2021-12-22 |
24,586.6993 KRW |
1,011,052.7756 LINK |
23,860.0000 KRW |
23,580.0000 KRW |
25,480.0000 KRW |
24,610.0000 KRW |
| 2021-12-21 |
23,408.7223 KRW |
912,111.4732 LINK |
23,240.0000 KRW |
22,670.0000 KRW |
24,140.0000 KRW |
23,920.0000 KRW |
| 2021-12-20 |
23,124.6575 KRW |
804,198.7447 LINK |
23,590.0000 KRW |
22,550.0000 KRW |
23,900.0000 KRW |
23,230.0000 KRW |