Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
31,081.0030 KRW |
8,137,441.8395 LINK |
31,360.0000 KRW |
28,170.0000 KRW |
33,680.0000 KRW |
32,140.0000 KRW |
| 2022-01-06 |
30,089.7953 KRW |
5,247,218.9112 LINK |
31,320.0000 KRW |
28,710.0000 KRW |
31,900.0000 KRW |
31,370.0000 KRW |
| 2022-01-05 |
30,944.5359 KRW |
8,696,082.7739 LINK |
28,560.0000 KRW |
27,940.0000 KRW |
33,340.0000 KRW |
31,680.0000 KRW |
| 2022-01-04 |
28,792.9555 KRW |
1,383,597.8713 LINK |
28,950.0000 KRW |
27,650.0000 KRW |
29,700.0000 KRW |
28,660.0000 KRW |
| 2022-01-03 |
27,489.0391 KRW |
1,534,581.1998 LINK |
26,530.0000 KRW |
25,910.0000 KRW |
28,940.0000 KRW |
28,620.0000 KRW |
| 2022-01-02 |
25,799.0367 KRW |
1,013,002.7382 LINK |
25,200.0000 KRW |
24,980.0000 KRW |
27,020.0000 KRW |
26,470.0000 KRW |
| 2022-01-01 |
24,323.1573 KRW |
470,809.6073 LINK |
23,950.0000 KRW |
23,950.0000 KRW |
24,930.0000 KRW |
24,900.0000 KRW |
| 2021-12-31 |
24,361.2796 KRW |
721,610.9066 LINK |
24,230.0000 KRW |
23,370.0000 KRW |
24,990.0000 KRW |
24,130.0000 KRW |
| 2021-12-30 |
24,151.1533 KRW |
921,301.4652 LINK |
24,270.0000 KRW |
23,430.0000 KRW |
24,890.0000 KRW |
24,220.0000 KRW |
| 2021-12-29 |
24,882.5264 KRW |
1,170,906.1261 LINK |
24,990.0000 KRW |
24,000.0000 KRW |
25,580.0000 KRW |
24,080.0000 KRW |
| 2021-12-28 |
26,620.4036 KRW |
1,309,433.7659 LINK |
27,900.0000 KRW |
24,870.0000 KRW |
27,940.0000 KRW |
25,010.0000 KRW |
| 2021-12-27 |
28,432.3327 KRW |
1,291,752.8548 LINK |
27,770.0000 KRW |
27,400.0000 KRW |
29,450.0000 KRW |
28,020.0000 KRW |
| 2021-12-26 |
27,053.4971 KRW |
1,176,223.4682 LINK |
26,800.0000 KRW |
25,750.0000 KRW |
28,520.0000 KRW |
27,800.0000 KRW |
| 2021-12-25 |
26,438.5077 KRW |
586,757.5748 LINK |
26,170.0000 KRW |
26,070.0000 KRW |
27,020.0000 KRW |
26,810.0000 KRW |
| 2021-12-24 |
26,864.3094 KRW |
1,190,086.4830 LINK |
26,800.0000 KRW |
25,940.0000 KRW |
27,540.0000 KRW |
26,170.0000 KRW |
| 2021-12-23 |
25,544.0671 KRW |
1,710,235.8915 LINK |
24,470.0000 KRW |
24,170.0000 KRW |
26,820.0000 KRW |
26,590.0000 KRW |
| 2021-12-22 |
24,586.6993 KRW |
1,011,052.7756 LINK |
23,860.0000 KRW |
23,580.0000 KRW |
25,480.0000 KRW |
24,610.0000 KRW |
| 2021-12-21 |
23,408.7223 KRW |
912,111.4732 LINK |
23,240.0000 KRW |
22,670.0000 KRW |
24,140.0000 KRW |
23,920.0000 KRW |
| 2021-12-20 |
23,124.6575 KRW |
804,198.7447 LINK |
23,590.0000 KRW |
22,550.0000 KRW |
23,900.0000 KRW |
23,230.0000 KRW |
| 2021-12-19 |
24,526.1581 KRW |
730,835.4242 LINK |
24,370.0000 KRW |
23,520.0000 KRW |
25,330.0000 KRW |
23,680.0000 KRW |
| 2021-12-18 |
24,027.4631 KRW |
902,587.2965 LINK |
22,960.0000 KRW |
22,400.0000 KRW |
24,900.0000 KRW |
24,270.0000 KRW |
| 2021-12-17 |
23,283.5108 KRW |
951,840.1028 LINK |
23,590.0000 KRW |
22,420.0000 KRW |
24,040.0000 KRW |
22,920.0000 KRW |
| 2021-12-16 |
24,559.2676 KRW |
867,443.0452 LINK |
24,660.0000 KRW |
23,400.0000 KRW |
25,300.0000 KRW |
23,500.0000 KRW |
| 2021-12-15 |
23,130.3268 KRW |
1,478,951.8996 LINK |
22,850.0000 KRW |
21,560.0000 KRW |
24,990.0000 KRW |
24,850.0000 KRW |
| 2021-12-14 |
22,406.2593 KRW |
1,341,174.5013 LINK |
22,330.0000 KRW |
21,700.0000 KRW |
23,200.0000 KRW |
22,760.0000 KRW |
| 2021-12-13 |
23,386.7654 KRW |
1,310,780.1928 LINK |
25,280.0000 KRW |
22,010.0000 KRW |
25,450.0000 KRW |
22,280.0000 KRW |
| 2021-12-12 |
24,738.5548 KRW |
528,099.0349 LINK |
24,810.0000 KRW |
24,060.0000 KRW |
25,770.0000 KRW |
25,360.0000 KRW |
| 2021-12-11 |
24,131.0796 KRW |
761,562.9586 LINK |
23,550.0000 KRW |
23,100.0000 KRW |
25,120.0000 KRW |
24,790.0000 KRW |
| 2021-12-10 |
24,838.1815 KRW |
1,379,772.6816 LINK |
25,300.0000 KRW |
23,750.0000 KRW |
25,990.0000 KRW |
23,990.0000 KRW |
| 2021-12-09 |
26,666.3155 KRW |
1,491,014.9855 LINK |
28,210.0000 KRW |
25,380.0000 KRW |
28,350.0000 KRW |
25,970.0000 KRW |
| 2021-12-08 |
27,377.7118 KRW |
3,468,441.3691 LINK |
26,390.0000 KRW |
26,000.0000 KRW |
28,640.0000 KRW |
27,830.0000 KRW |
| 2021-12-07 |
25,067.7038 KRW |
1,959,736.5801 LINK |
24,580.0000 KRW |
24,120.0000 KRW |
26,250.0000 KRW |
25,660.0000 KRW |
| 2021-12-06 |
23,022.3772 KRW |
2,034,993.8274 LINK |
24,420.0000 KRW |
21,560.0000 KRW |
24,610.0000 KRW |
24,610.0000 KRW |
| 2021-12-05 |
24,857.9618 KRW |
1,240,651.6985 LINK |
26,080.0000 KRW |
23,110.0000 KRW |
26,580.0000 KRW |
24,210.0000 KRW |
| 2021-12-04 |
25,275.5919 KRW |
3,527,944.1478 LINK |
29,530.0000 KRW |
19,590.0000 KRW |
29,690.0000 KRW |
26,000.0000 KRW |
| 2021-12-03 |
30,725.2933 KRW |
1,606,110.8822 LINK |
30,600.0000 KRW |
29,000.0000 KRW |
32,080.0000 KRW |
29,410.0000 KRW |
| 2021-12-02 |
30,919.2990 KRW |
1,236,804.0649 LINK |
31,500.0000 KRW |
30,270.0000 KRW |
31,770.0000 KRW |
30,670.0000 KRW |
| 2021-12-01 |
32,298.9034 KRW |
1,437,313.0285 LINK |
31,340.0000 KRW |
31,150.0000 KRW |
33,280.0000 KRW |
31,610.0000 KRW |
| 2021-11-30 |
31,796.8566 KRW |
1,723,657.0680 LINK |
31,320.0000 KRW |
30,160.0000 KRW |
32,990.0000 KRW |
31,730.0000 KRW |
| 2021-11-29 |
31,362.8713 KRW |
957,353.2635 LINK |
31,360.0000 KRW |
30,900.0000 KRW |
31,830.0000 KRW |
31,350.0000 KRW |
| 2021-11-28 |
30,244.5183 KRW |
897,785.8202 LINK |
30,950.0000 KRW |
29,500.0000 KRW |
31,250.0000 KRW |
31,090.0000 KRW |
| 2021-11-27 |
31,146.6958 KRW |
745,587.7052 LINK |
30,540.0000 KRW |
30,250.0000 KRW |
31,770.0000 KRW |
30,740.0000 KRW |
| 2021-11-26 |
31,529.3117 KRW |
2,535,594.9349 LINK |
32,800.0000 KRW |
30,050.0000 KRW |
33,240.0000 KRW |
30,880.0000 KRW |
| 2021-11-25 |
33,426.9999 KRW |
2,316,727.2462 LINK |
32,130.0000 KRW |
31,760.0000 KRW |
35,190.0000 KRW |
32,930.0000 KRW |
| 2021-11-24 |
32,769.3336 KRW |
1,271,598.0417 LINK |
33,620.0000 KRW |
31,700.0000 KRW |
33,830.0000 KRW |
32,250.0000 KRW |
| 2021-11-23 |
33,540.9994 KRW |
1,285,151.3970 LINK |
33,610.0000 KRW |
32,880.0000 KRW |
34,390.0000 KRW |
33,670.0000 KRW |
| 2021-11-22 |
34,210.2724 KRW |
1,323,692.6724 LINK |
36,140.0000 KRW |
33,250.0000 KRW |
36,200.0000 KRW |
33,710.0000 KRW |
| 2021-11-21 |
34,977.0121 KRW |
750,576.9344 LINK |
35,040.0000 KRW |
34,440.0000 KRW |
36,160.0000 KRW |
35,990.0000 KRW |
| 2021-11-20 |
34,971.4408 KRW |
693,002.3103 LINK |
34,970.0000 KRW |
34,050.0000 KRW |
35,620.0000 KRW |
35,060.0000 KRW |
| 2021-11-19 |
34,144.2392 KRW |
979,984.2234 LINK |
32,930.0000 KRW |
32,510.0000 KRW |
35,730.0000 KRW |
34,960.0000 KRW |