Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
28,150.5155 KRW |
1,102,714.9752 LINK |
27,150.0000 KRW |
26,820.0000 KRW |
29,140.0000 KRW |
28,040.0000 KRW |
| 2021-09-28 |
28,245.5943 KRW |
1,215,320.2553 LINK |
28,300.0000 KRW |
27,250.0000 KRW |
29,040.0000 KRW |
27,260.0000 KRW |
| 2021-09-27 |
29,538.1939 KRW |
1,010,139.9626 LINK |
30,080.0000 KRW |
28,380.0000 KRW |
30,850.0000 KRW |
28,640.0000 KRW |
| 2021-09-26 |
29,709.6918 KRW |
2,218,353.2988 LINK |
30,090.0000 KRW |
27,950.0000 KRW |
31,000.0000 KRW |
30,230.0000 KRW |
| 2021-09-25 |
28,665.5852 KRW |
1,545,016.4252 LINK |
28,360.0000 KRW |
27,050.0000 KRW |
30,300.0000 KRW |
30,090.0000 KRW |
| 2021-09-24 |
28,399.0769 KRW |
2,248,825.1525 LINK |
30,800.0000 KRW |
26,810.0000 KRW |
30,880.0000 KRW |
28,310.0000 KRW |
| 2021-09-23 |
29,773.5596 KRW |
1,497,221.3869 LINK |
30,270.0000 KRW |
28,350.0000 KRW |
30,870.0000 KRW |
30,690.0000 KRW |
| 2021-09-22 |
28,281.1498 KRW |
1,758,242.9302 LINK |
26,690.0000 KRW |
25,920.0000 KRW |
30,190.0000 KRW |
30,100.0000 KRW |
| 2021-09-21 |
28,634.8961 KRW |
1,970,912.8926 LINK |
29,520.0000 KRW |
26,310.0000 KRW |
30,110.0000 KRW |
26,500.0000 KRW |
| 2021-09-20 |
31,151.6738 KRW |
2,169,777.0980 LINK |
33,660.0000 KRW |
29,020.0000 KRW |
33,710.0000 KRW |
29,470.0000 KRW |
| 2021-09-19 |
34,074.1757 KRW |
984,409.6967 LINK |
34,470.0000 KRW |
33,330.0000 KRW |
34,880.0000 KRW |
33,670.0000 KRW |
| 2021-09-18 |
34,717.3500 KRW |
1,407,257.5530 LINK |
33,870.0000 KRW |
33,520.0000 KRW |
35,490.0000 KRW |
34,480.0000 KRW |
| 2021-09-17 |
34,864.8455 KRW |
1,867,315.4653 LINK |
35,750.0000 KRW |
33,600.0000 KRW |
36,110.0000 KRW |
33,990.0000 KRW |
| 2021-09-16 |
37,001.3009 KRW |
3,485,841.1941 LINK |
36,410.0000 KRW |
35,250.0000 KRW |
38,270.0000 KRW |
35,900.0000 KRW |
| 2021-09-15 |
36,619.8921 KRW |
2,712,034.2637 LINK |
37,000.0000 KRW |
35,460.0000 KRW |
37,780.0000 KRW |
36,250.0000 KRW |
| 2021-09-14 |
33,963.4739 KRW |
3,496,430.5101 LINK |
32,570.0000 KRW |
32,260.0000 KRW |
36,680.0000 KRW |
36,570.0000 KRW |
| 2021-09-13 |
32,976.3316 KRW |
4,835,318.7268 LINK |
35,300.0000 KRW |
30,910.0000 KRW |
36,050.0000 KRW |
32,700.0000 KRW |
| 2021-09-12 |
34,101.2765 KRW |
2,269,757.5147 LINK |
32,800.0000 KRW |
31,990.0000 KRW |
35,750.0000 KRW |
35,200.0000 KRW |
| 2021-09-11 |
32,762.8936 KRW |
1,431,066.3720 LINK |
32,380.0000 KRW |
32,020.0000 KRW |
33,450.0000 KRW |
32,760.0000 KRW |
| 2021-09-10 |
33,876.9484 KRW |
3,245,285.8986 LINK |
33,830.0000 KRW |
31,500.0000 KRW |
35,790.0000 KRW |
32,150.0000 KRW |
| 2021-09-09 |
33,804.8229 KRW |
3,008,173.6552 LINK |
32,840.0000 KRW |
31,820.0000 KRW |
36,020.0000 KRW |
34,070.0000 KRW |
| 2021-09-08 |
32,680.0584 KRW |
2,471,178.3194 LINK |
34,070.0000 KRW |
30,080.0000 KRW |
35,280.0000 KRW |
32,800.0000 KRW |
| 2021-09-07 |
36,428.2605 KRW |
3,328,214.4308 LINK |
40,200.0000 KRW |
30,160.0000 KRW |
40,910.0000 KRW |
34,450.0000 KRW |
| 2021-09-06 |
39,929.4529 KRW |
2,463,381.2424 LINK |
38,390.0000 KRW |
37,520.0000 KRW |
41,950.0000 KRW |
40,150.0000 KRW |
| 2021-09-05 |
35,961.7009 KRW |
1,753,631.7203 LINK |
34,680.0000 KRW |
34,070.0000 KRW |
38,300.0000 KRW |
38,100.0000 KRW |
| 2021-09-04 |
35,236.4529 KRW |
1,214,741.2276 LINK |
35,520.0000 KRW |
34,230.0000 KRW |
36,120.0000 KRW |
34,750.0000 KRW |
| 2021-09-03 |
35,519.3536 KRW |
1,197,630.9169 LINK |
34,810.0000 KRW |
33,900.0000 KRW |
36,900.0000 KRW |
35,430.0000 KRW |
| 2021-09-02 |
34,485.4012 KRW |
1,285,196.5016 LINK |
34,360.0000 KRW |
33,340.0000 KRW |
35,810.0000 KRW |
34,910.0000 KRW |
| 2021-09-01 |
32,832.5509 KRW |
2,038,578.4386 LINK |
31,300.0000 KRW |
30,520.0000 KRW |
34,590.0000 KRW |
34,140.0000 KRW |
| 2021-08-31 |
31,138.4462 KRW |
2,380,880.4305 LINK |
29,670.0000 KRW |
29,230.0000 KRW |
32,210.0000 KRW |
31,100.0000 KRW |
| 2021-08-30 |
29,826.1176 KRW |
988,614.1728 LINK |
30,240.0000 KRW |
28,950.0000 KRW |
31,000.0000 KRW |
30,020.0000 KRW |
| 2021-08-29 |
30,315.5713 KRW |
1,212,669.1554 LINK |
30,310.0000 KRW |
29,750.0000 KRW |
31,080.0000 KRW |
30,290.0000 KRW |
| 2021-08-28 |
30,263.1380 KRW |
717,178.0563 LINK |
30,500.0000 KRW |
29,750.0000 KRW |
30,780.0000 KRW |
30,070.0000 KRW |
| 2021-08-27 |
29,456.0585 KRW |
970,324.9508 LINK |
28,810.0000 KRW |
28,210.0000 KRW |
30,660.0000 KRW |
30,500.0000 KRW |
| 2021-08-26 |
29,775.2214 KRW |
1,063,131.1282 LINK |
31,120.0000 KRW |
28,450.0000 KRW |
31,380.0000 KRW |
29,280.0000 KRW |
| 2021-08-25 |
30,572.3791 KRW |
1,055,171.8508 LINK |
30,250.0000 KRW |
29,500.0000 KRW |
31,440.0000 KRW |
31,100.0000 KRW |
| 2021-08-24 |
32,302.7612 KRW |
1,008,348.3493 LINK |
33,250.0000 KRW |
30,600.0000 KRW |
33,580.0000 KRW |
30,760.0000 KRW |
| 2021-08-23 |
33,317.7282 KRW |
961,176.0238 LINK |
32,770.0000 KRW |
32,470.0000 KRW |
33,890.0000 KRW |
33,410.0000 KRW |
| 2021-08-22 |
32,779.7044 KRW |
910,449.7204 LINK |
32,810.0000 KRW |
31,700.0000 KRW |
33,540.0000 KRW |
32,820.0000 KRW |
| 2021-08-21 |
33,430.9500 KRW |
1,225,805.4049 LINK |
33,500.0000 KRW |
32,600.0000 KRW |
34,050.0000 KRW |
33,010.0000 KRW |
| 2021-08-20 |
32,570.7080 KRW |
1,251,363.9909 LINK |
31,830.0000 KRW |
31,250.0000 KRW |
33,990.0000 KRW |
33,510.0000 KRW |
| 2021-08-19 |
30,291.6492 KRW |
1,327,025.0098 LINK |
29,900.0000 KRW |
29,180.0000 KRW |
31,760.0000 KRW |
31,580.0000 KRW |
| 2021-08-18 |
30,621.1116 KRW |
1,488,713.2718 LINK |
30,800.0000 KRW |
29,060.0000 KRW |
31,560.0000 KRW |
30,230.0000 KRW |
| 2021-08-17 |
33,196.8380 KRW |
2,202,056.0190 LINK |
32,780.0000 KRW |
30,630.0000 KRW |
35,000.0000 KRW |
30,780.0000 KRW |
| 2021-08-16 |
33,980.9101 KRW |
2,111,828.8358 LINK |
32,480.0000 KRW |
32,010.0000 KRW |
35,300.0000 KRW |
33,120.0000 KRW |
| 2021-08-15 |
31,412.3137 KRW |
926,917.8908 LINK |
31,660.0000 KRW |
30,480.0000 KRW |
32,490.0000 KRW |
32,240.0000 KRW |
| 2021-08-14 |
31,654.6388 KRW |
1,014,284.1334 LINK |
31,980.0000 KRW |
30,710.0000 KRW |
32,390.0000 KRW |
31,570.0000 KRW |
| 2021-08-13 |
30,486.3796 KRW |
900,482.1358 LINK |
29,250.0000 KRW |
28,940.0000 KRW |
31,990.0000 KRW |
31,920.0000 KRW |
| 2021-08-12 |
29,474.8948 KRW |
1,160,642.4253 LINK |
29,870.0000 KRW |
28,280.0000 KRW |
31,070.0000 KRW |
28,790.0000 KRW |
| 2021-08-11 |
29,690.5838 KRW |
1,053,301.6700 LINK |
28,220.0000 KRW |
28,130.0000 KRW |
30,990.0000 KRW |
29,800.0000 KRW |