Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
36,028.7213 KRW |
1,407,007.4718 LINK |
37,070.0000 KRW |
34,910.0000 KRW |
37,330.0000 KRW |
35,280.0000 KRW |
| 2021-10-29 |
37,424.2541 KRW |
1,349,456.8096 LINK |
36,460.0000 KRW |
36,130.0000 KRW |
38,310.0000 KRW |
37,070.0000 KRW |
| 2021-10-28 |
36,393.1420 KRW |
1,503,143.9936 LINK |
35,510.0000 KRW |
35,000.0000 KRW |
37,330.0000 KRW |
36,400.0000 KRW |
| 2021-10-27 |
37,617.1251 KRW |
2,971,294.3987 LINK |
39,450.0000 KRW |
34,330.0000 KRW |
40,950.0000 KRW |
36,050.0000 KRW |
| 2021-10-26 |
39,003.6115 KRW |
1,113,072.7905 LINK |
39,190.0000 KRW |
38,050.0000 KRW |
40,580.0000 KRW |
39,310.0000 KRW |
| 2021-10-25 |
38,499.8524 KRW |
2,037,851.6147 LINK |
36,370.0000 KRW |
36,140.0000 KRW |
39,900.0000 KRW |
39,160.0000 KRW |
| 2021-10-24 |
36,981.3131 KRW |
1,144,476.2596 LINK |
38,310.0000 KRW |
35,650.0000 KRW |
38,560.0000 KRW |
36,370.0000 KRW |
| 2021-10-23 |
37,033.6011 KRW |
1,989,121.4144 LINK |
35,090.0000 KRW |
34,690.0000 KRW |
38,400.0000 KRW |
38,330.0000 KRW |
| 2021-10-22 |
35,635.7505 KRW |
1,585,092.0011 LINK |
34,690.0000 KRW |
34,650.0000 KRW |
36,620.0000 KRW |
35,100.0000 KRW |
| 2021-10-21 |
34,517.2989 KRW |
2,235,808.0670 LINK |
33,250.0000 KRW |
33,110.0000 KRW |
35,800.0000 KRW |
35,230.0000 KRW |
| 2021-10-20 |
32,464.5468 KRW |
1,080,011.3120 LINK |
31,780.0000 KRW |
31,670.0000 KRW |
33,500.0000 KRW |
33,270.0000 KRW |
| 2021-10-19 |
31,708.3566 KRW |
579,961.6249 LINK |
31,790.0000 KRW |
31,220.0000 KRW |
32,150.0000 KRW |
31,860.0000 KRW |
| 2021-10-18 |
32,119.9941 KRW |
798,638.4403 LINK |
32,700.0000 KRW |
31,200.0000 KRW |
32,980.0000 KRW |
31,690.0000 KRW |
| 2021-10-17 |
33,280.4953 KRW |
851,710.6622 LINK |
33,460.0000 KRW |
32,100.0000 KRW |
34,100.0000 KRW |
32,820.0000 KRW |
| 2021-10-16 |
33,962.8712 KRW |
1,449,344.3761 LINK |
33,160.0000 KRW |
32,900.0000 KRW |
35,000.0000 KRW |
33,590.0000 KRW |
| 2021-10-15 |
32,551.2344 KRW |
1,696,966.1459 LINK |
32,530.0000 KRW |
31,750.0000 KRW |
33,530.0000 KRW |
33,090.0000 KRW |
| 2021-10-14 |
32,663.3557 KRW |
2,133,913.1686 LINK |
31,200.0000 KRW |
30,860.0000 KRW |
33,940.0000 KRW |
32,550.0000 KRW |
| 2021-10-13 |
30,537.2520 KRW |
1,120,707.8020 LINK |
30,470.0000 KRW |
29,750.0000 KRW |
31,330.0000 KRW |
31,030.0000 KRW |
| 2021-10-12 |
30,142.1510 KRW |
1,087,091.7308 LINK |
31,200.0000 KRW |
29,270.0000 KRW |
31,230.0000 KRW |
30,470.0000 KRW |
| 2021-10-11 |
31,979.0574 KRW |
907,839.6329 LINK |
31,750.0000 KRW |
30,840.0000 KRW |
32,750.0000 KRW |
30,970.0000 KRW |
| 2021-10-10 |
32,879.9405 KRW |
1,025,171.4607 LINK |
33,480.0000 KRW |
31,760.0000 KRW |
33,650.0000 KRW |
32,050.0000 KRW |
| 2021-10-09 |
33,096.5230 KRW |
1,613,089.5903 LINK |
32,280.0000 KRW |
31,920.0000 KRW |
33,970.0000 KRW |
33,550.0000 KRW |
| 2021-10-08 |
32,719.6142 KRW |
957,443.6658 LINK |
32,640.0000 KRW |
31,990.0000 KRW |
33,440.0000 KRW |
32,410.0000 KRW |
| 2021-10-07 |
32,717.8702 KRW |
1,250,722.9018 LINK |
32,620.0000 KRW |
31,520.0000 KRW |
33,620.0000 KRW |
32,810.0000 KRW |
| 2021-10-06 |
32,292.7315 KRW |
1,398,326.5823 LINK |
32,710.0000 KRW |
30,490.0000 KRW |
33,950.0000 KRW |
32,610.0000 KRW |
| 2021-10-05 |
32,377.5219 KRW |
823,268.6316 LINK |
32,500.0000 KRW |
31,850.0000 KRW |
33,000.0000 KRW |
32,960.0000 KRW |
| 2021-10-04 |
32,299.2003 KRW |
1,103,882.8439 LINK |
33,520.0000 KRW |
31,340.0000 KRW |
33,700.0000 KRW |
32,370.0000 KRW |
| 2021-10-03 |
33,037.6789 KRW |
962,513.5696 LINK |
32,870.0000 KRW |
32,070.0000 KRW |
33,990.0000 KRW |
33,510.0000 KRW |
| 2021-10-02 |
32,387.9328 KRW |
1,132,255.8027 LINK |
31,910.0000 KRW |
31,430.0000 KRW |
33,730.0000 KRW |
32,800.0000 KRW |
| 2021-10-01 |
30,720.4038 KRW |
1,623,532.2081 LINK |
29,300.0000 KRW |
28,940.0000 KRW |
32,200.0000 KRW |
31,650.0000 KRW |
| 2021-09-30 |
29,033.1814 KRW |
1,064,490.5016 LINK |
27,980.0000 KRW |
27,850.0000 KRW |
29,660.0000 KRW |
29,100.0000 KRW |
| 2021-09-29 |
28,150.5155 KRW |
1,102,714.9752 LINK |
27,150.0000 KRW |
26,820.0000 KRW |
29,140.0000 KRW |
28,040.0000 KRW |
| 2021-09-28 |
28,245.5943 KRW |
1,215,320.2553 LINK |
28,300.0000 KRW |
27,250.0000 KRW |
29,040.0000 KRW |
27,260.0000 KRW |
| 2021-09-27 |
29,538.1939 KRW |
1,010,139.9626 LINK |
30,080.0000 KRW |
28,380.0000 KRW |
30,850.0000 KRW |
28,640.0000 KRW |
| 2021-09-26 |
29,709.6918 KRW |
2,218,353.2988 LINK |
30,090.0000 KRW |
27,950.0000 KRW |
31,000.0000 KRW |
30,230.0000 KRW |
| 2021-09-25 |
28,665.5852 KRW |
1,545,016.4252 LINK |
28,360.0000 KRW |
27,050.0000 KRW |
30,300.0000 KRW |
30,090.0000 KRW |
| 2021-09-24 |
28,399.0769 KRW |
2,248,825.1525 LINK |
30,800.0000 KRW |
26,810.0000 KRW |
30,880.0000 KRW |
28,310.0000 KRW |
| 2021-09-23 |
29,773.5596 KRW |
1,497,221.3869 LINK |
30,270.0000 KRW |
28,350.0000 KRW |
30,870.0000 KRW |
30,690.0000 KRW |
| 2021-09-22 |
28,281.1498 KRW |
1,758,242.9302 LINK |
26,690.0000 KRW |
25,920.0000 KRW |
30,190.0000 KRW |
30,100.0000 KRW |
| 2021-09-21 |
28,634.8961 KRW |
1,970,912.8926 LINK |
29,520.0000 KRW |
26,310.0000 KRW |
30,110.0000 KRW |
26,500.0000 KRW |
| 2021-09-20 |
31,151.6738 KRW |
2,169,777.0980 LINK |
33,660.0000 KRW |
29,020.0000 KRW |
33,710.0000 KRW |
29,470.0000 KRW |
| 2021-09-19 |
34,074.1757 KRW |
984,409.6967 LINK |
34,470.0000 KRW |
33,330.0000 KRW |
34,880.0000 KRW |
33,670.0000 KRW |
| 2021-09-18 |
34,717.3500 KRW |
1,407,257.5530 LINK |
33,870.0000 KRW |
33,520.0000 KRW |
35,490.0000 KRW |
34,480.0000 KRW |
| 2021-09-17 |
34,864.8455 KRW |
1,867,315.4653 LINK |
35,750.0000 KRW |
33,600.0000 KRW |
36,110.0000 KRW |
33,990.0000 KRW |
| 2021-09-16 |
37,001.3009 KRW |
3,485,841.1941 LINK |
36,410.0000 KRW |
35,250.0000 KRW |
38,270.0000 KRW |
35,900.0000 KRW |
| 2021-09-15 |
36,619.8921 KRW |
2,712,034.2637 LINK |
37,000.0000 KRW |
35,460.0000 KRW |
37,780.0000 KRW |
36,250.0000 KRW |
| 2021-09-14 |
33,963.4739 KRW |
3,496,430.5101 LINK |
32,570.0000 KRW |
32,260.0000 KRW |
36,680.0000 KRW |
36,570.0000 KRW |
| 2021-09-13 |
32,976.3316 KRW |
4,835,318.7268 LINK |
35,300.0000 KRW |
30,910.0000 KRW |
36,050.0000 KRW |
32,700.0000 KRW |
| 2021-09-12 |
34,101.2765 KRW |
2,269,757.5147 LINK |
32,800.0000 KRW |
31,990.0000 KRW |
35,750.0000 KRW |
35,200.0000 KRW |
| 2021-09-11 |
32,762.8936 KRW |
1,431,066.3720 LINK |
32,380.0000 KRW |
32,020.0000 KRW |
33,450.0000 KRW |
32,760.0000 KRW |