Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
28,174.6755 KRW |
1,221,995.3336 LINK |
27,600.0000 KRW |
27,440.0000 KRW |
29,110.0000 KRW |
28,220.0000 KRW |
| 2021-08-09 |
27,044.2716 KRW |
1,209,263.8892 LINK |
26,760.0000 KRW |
25,560.0000 KRW |
28,200.0000 KRW |
27,570.0000 KRW |
| 2021-08-08 |
27,688.8125 KRW |
1,341,132.6807 LINK |
28,250.0000 KRW |
26,280.0000 KRW |
28,460.0000 KRW |
27,180.0000 KRW |
| 2021-08-07 |
27,972.5541 KRW |
1,943,968.8900 LINK |
27,540.0000 KRW |
27,190.0000 KRW |
28,820.0000 KRW |
28,200.0000 KRW |
| 2021-08-06 |
27,262.9336 KRW |
2,016,461.1933 LINK |
27,770.0000 KRW |
26,750.0000 KRW |
28,020.0000 KRW |
27,530.0000 KRW |
| 2021-08-05 |
27,405.0715 KRW |
996,655.0903 LINK |
27,880.0000 KRW |
26,410.0000 KRW |
28,060.0000 KRW |
27,800.0000 KRW |
| 2021-08-04 |
27,784.6390 KRW |
1,075,819.1400 LINK |
28,120.0000 KRW |
26,740.0000 KRW |
28,800.0000 KRW |
27,970.0000 KRW |
| 2021-08-03 |
27,307.9896 KRW |
1,505,561.0823 LINK |
27,300.0000 KRW |
26,010.0000 KRW |
28,500.0000 KRW |
28,220.0000 KRW |
| 2021-08-02 |
26,319.3880 KRW |
1,019,693.2263 LINK |
25,620.0000 KRW |
24,660.0000 KRW |
27,830.0000 KRW |
27,520.0000 KRW |
| 2021-08-01 |
26,708.3125 KRW |
1,234,659.8958 LINK |
26,290.0000 KRW |
25,410.0000 KRW |
27,740.0000 KRW |
25,650.0000 KRW |
| 2021-07-31 |
25,565.7282 KRW |
1,012,901.0640 LINK |
25,650.0000 KRW |
24,710.0000 KRW |
27,000.0000 KRW |
26,560.0000 KRW |
| 2021-07-30 |
23,936.7195 KRW |
2,223,468.6537 LINK |
22,200.0000 KRW |
21,860.0000 KRW |
26,200.0000 KRW |
25,630.0000 KRW |
| 2021-07-29 |
21,839.6467 KRW |
605,381.3003 LINK |
22,130.0000 KRW |
21,530.0000 KRW |
22,250.0000 KRW |
22,220.0000 KRW |
| 2021-07-28 |
22,437.3047 KRW |
1,167,275.8998 LINK |
22,430.0000 KRW |
21,700.0000 KRW |
23,050.0000 KRW |
21,950.0000 KRW |
| 2021-07-27 |
21,527.7215 KRW |
1,268,008.3416 LINK |
20,820.0000 KRW |
20,270.0000 KRW |
22,660.0000 KRW |
22,210.0000 KRW |
| 2021-07-26 |
21,673.4579 KRW |
2,451,565.2783 LINK |
19,460.0000 KRW |
19,300.0000 KRW |
23,020.0000 KRW |
21,060.0000 KRW |
| 2021-07-25 |
19,331.1156 KRW |
536,508.2121 LINK |
19,530.0000 KRW |
18,870.0000 KRW |
19,810.0000 KRW |
19,110.0000 KRW |
| 2021-07-24 |
19,564.1265 KRW |
911,470.3661 LINK |
19,190.0000 KRW |
19,050.0000 KRW |
20,000.0000 KRW |
19,590.0000 KRW |
| 2021-07-23 |
18,731.8851 KRW |
769,240.6611 LINK |
18,870.0000 KRW |
18,000.0000 KRW |
19,280.0000 KRW |
19,220.0000 KRW |
| 2021-07-22 |
18,228.2349 KRW |
724,283.0324 LINK |
18,080.0000 KRW |
17,740.0000 KRW |
18,970.0000 KRW |
18,690.0000 KRW |
| 2021-07-21 |
17,407.5330 KRW |
813,311.1685 LINK |
16,330.0000 KRW |
15,950.0000 KRW |
18,450.0000 KRW |
18,050.0000 KRW |
| 2021-07-20 |
16,412.0830 KRW |
1,008,380.7262 LINK |
17,360.0000 KRW |
15,940.0000 KRW |
17,570.0000 KRW |
16,360.0000 KRW |
| 2021-07-19 |
17,718.9924 KRW |
676,331.2661 LINK |
18,360.0000 KRW |
17,280.0000 KRW |
18,460.0000 KRW |
17,310.0000 KRW |
| 2021-07-18 |
18,490.7965 KRW |
493,906.1076 LINK |
18,110.0000 KRW |
17,990.0000 KRW |
18,940.0000 KRW |
18,400.0000 KRW |
| 2021-07-17 |
18,093.0231 KRW |
582,439.2630 LINK |
18,080.0000 KRW |
17,810.0000 KRW |
18,500.0000 KRW |
18,130.0000 KRW |
| 2021-07-16 |
18,491.8345 KRW |
900,695.3792 LINK |
18,680.0000 KRW |
17,920.0000 KRW |
19,200.0000 KRW |
18,070.0000 KRW |
| 2021-07-15 |
19,202.0223 KRW |
860,389.4235 LINK |
19,940.0000 KRW |
18,460.0000 KRW |
20,270.0000 KRW |
18,520.0000 KRW |
| 2021-07-14 |
19,719.8656 KRW |
780,716.8948 LINK |
20,020.0000 KRW |
19,040.0000 KRW |
20,540.0000 KRW |
19,990.0000 KRW |
| 2021-07-13 |
20,442.9183 KRW |
614,929.1090 LINK |
20,760.0000 KRW |
19,850.0000 KRW |
20,970.0000 KRW |
20,010.0000 KRW |
| 2021-07-12 |
21,222.0507 KRW |
665,200.9493 LINK |
21,560.0000 KRW |
20,400.0000 KRW |
21,890.0000 KRW |
20,850.0000 KRW |
| 2021-07-11 |
21,494.2651 KRW |
484,873.6969 LINK |
21,520.0000 KRW |
21,020.0000 KRW |
21,800.0000 KRW |
21,480.0000 KRW |
| 2021-07-10 |
21,564.4352 KRW |
548,392.2660 LINK |
21,990.0000 KRW |
21,030.0000 KRW |
22,310.0000 KRW |
21,600.0000 KRW |
| 2021-07-09 |
21,545.4738 KRW |
756,162.3909 LINK |
21,850.0000 KRW |
20,790.0000 KRW |
22,200.0000 KRW |
22,130.0000 KRW |
| 2021-07-08 |
22,404.1864 KRW |
842,437.8570 LINK |
23,230.0000 KRW |
21,630.0000 KRW |
23,370.0000 KRW |
21,950.0000 KRW |
| 2021-07-07 |
24,028.6410 KRW |
1,180,566.9524 LINK |
23,420.0000 KRW |
22,830.0000 KRW |
24,730.0000 KRW |
23,290.0000 KRW |
| 2021-07-06 |
22,731.7975 KRW |
1,025,924.1939 LINK |
21,540.0000 KRW |
21,470.0000 KRW |
23,630.0000 KRW |
23,380.0000 KRW |
| 2021-07-05 |
21,621.7469 KRW |
735,625.6514 LINK |
22,300.0000 KRW |
20,790.0000 KRW |
22,440.0000 KRW |
21,550.0000 KRW |
| 2021-07-04 |
22,041.4012 KRW |
718,579.5745 LINK |
21,560.0000 KRW |
21,110.0000 KRW |
23,030.0000 KRW |
22,500.0000 KRW |
| 2021-07-03 |
21,458.9778 KRW |
454,629.2469 LINK |
21,300.0000 KRW |
20,880.0000 KRW |
21,910.0000 KRW |
21,430.0000 KRW |
| 2021-07-02 |
20,903.1798 KRW |
662,401.0305 LINK |
21,360.0000 KRW |
20,320.0000 KRW |
21,690.0000 KRW |
21,300.0000 KRW |
| 2021-07-01 |
21,455.2229 KRW |
860,747.5558 LINK |
22,650.0000 KRW |
20,630.0000 KRW |
22,760.0000 KRW |
21,500.0000 KRW |
| 2021-06-30 |
22,247.8964 KRW |
1,034,925.6162 LINK |
22,670.0000 KRW |
21,590.0000 KRW |
23,090.0000 KRW |
22,820.0000 KRW |
| 2021-06-29 |
22,792.6678 KRW |
1,392,792.2790 LINK |
21,840.0000 KRW |
21,740.0000 KRW |
23,710.0000 KRW |
22,530.0000 KRW |
| 2021-06-28 |
21,387.1214 KRW |
808,314.2425 LINK |
21,180.0000 KRW |
20,730.0000 KRW |
22,550.0000 KRW |
21,840.0000 KRW |
| 2021-06-27 |
19,910.7278 KRW |
583,713.6380 LINK |
19,810.0000 KRW |
19,380.0000 KRW |
20,880.0000 KRW |
20,760.0000 KRW |
| 2021-06-26 |
19,463.3272 KRW |
789,380.1904 LINK |
19,890.0000 KRW |
18,700.0000 KRW |
20,390.0000 KRW |
19,430.0000 KRW |
| 2021-06-25 |
21,236.1356 KRW |
979,759.5562 LINK |
22,050.0000 KRW |
19,800.0000 KRW |
22,600.0000 KRW |
19,980.0000 KRW |
| 2021-06-24 |
21,446.8484 KRW |
1,025,499.8853 LINK |
21,340.0000 KRW |
20,260.0000 KRW |
22,600.0000 KRW |
21,930.0000 KRW |
| 2021-06-23 |
20,994.4415 KRW |
1,173,905.7031 LINK |
19,600.0000 KRW |
18,700.0000 KRW |
22,130.0000 KRW |
21,210.0000 KRW |
| 2021-06-22 |
19,654.3717 KRW |
2,717,361.9497 LINK |
20,600.0000 KRW |
17,600.0000 KRW |
22,110.0000 KRW |
19,560.0000 KRW |