Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
33,876.9484 KRW |
3,245,285.8986 LINK |
33,830.0000 KRW |
31,500.0000 KRW |
35,790.0000 KRW |
32,150.0000 KRW |
| 2021-09-09 |
33,804.8229 KRW |
3,008,173.6552 LINK |
32,840.0000 KRW |
31,820.0000 KRW |
36,020.0000 KRW |
34,070.0000 KRW |
| 2021-09-08 |
32,680.0584 KRW |
2,471,178.3194 LINK |
34,070.0000 KRW |
30,080.0000 KRW |
35,280.0000 KRW |
32,800.0000 KRW |
| 2021-09-07 |
36,428.2605 KRW |
3,328,214.4308 LINK |
40,200.0000 KRW |
30,160.0000 KRW |
40,910.0000 KRW |
34,450.0000 KRW |
| 2021-09-06 |
39,929.4529 KRW |
2,463,381.2424 LINK |
38,390.0000 KRW |
37,520.0000 KRW |
41,950.0000 KRW |
40,150.0000 KRW |
| 2021-09-05 |
35,961.7009 KRW |
1,753,631.7203 LINK |
34,680.0000 KRW |
34,070.0000 KRW |
38,300.0000 KRW |
38,100.0000 KRW |
| 2021-09-04 |
35,236.4529 KRW |
1,214,741.2276 LINK |
35,520.0000 KRW |
34,230.0000 KRW |
36,120.0000 KRW |
34,750.0000 KRW |
| 2021-09-03 |
35,519.3536 KRW |
1,197,630.9169 LINK |
34,810.0000 KRW |
33,900.0000 KRW |
36,900.0000 KRW |
35,430.0000 KRW |
| 2021-09-02 |
34,485.4012 KRW |
1,285,196.5016 LINK |
34,360.0000 KRW |
33,340.0000 KRW |
35,810.0000 KRW |
34,910.0000 KRW |
| 2021-09-01 |
32,832.5509 KRW |
2,038,578.4386 LINK |
31,300.0000 KRW |
30,520.0000 KRW |
34,590.0000 KRW |
34,140.0000 KRW |
| 2021-08-31 |
31,138.4462 KRW |
2,380,880.4305 LINK |
29,670.0000 KRW |
29,230.0000 KRW |
32,210.0000 KRW |
31,100.0000 KRW |
| 2021-08-30 |
29,826.1176 KRW |
988,614.1728 LINK |
30,240.0000 KRW |
28,950.0000 KRW |
31,000.0000 KRW |
30,020.0000 KRW |
| 2021-08-29 |
30,315.5713 KRW |
1,212,669.1554 LINK |
30,310.0000 KRW |
29,750.0000 KRW |
31,080.0000 KRW |
30,290.0000 KRW |
| 2021-08-28 |
30,263.1380 KRW |
717,178.0563 LINK |
30,500.0000 KRW |
29,750.0000 KRW |
30,780.0000 KRW |
30,070.0000 KRW |
| 2021-08-27 |
29,456.0585 KRW |
970,324.9508 LINK |
28,810.0000 KRW |
28,210.0000 KRW |
30,660.0000 KRW |
30,500.0000 KRW |
| 2021-08-26 |
29,775.2214 KRW |
1,063,131.1282 LINK |
31,120.0000 KRW |
28,450.0000 KRW |
31,380.0000 KRW |
29,280.0000 KRW |
| 2021-08-25 |
30,572.3791 KRW |
1,055,171.8508 LINK |
30,250.0000 KRW |
29,500.0000 KRW |
31,440.0000 KRW |
31,100.0000 KRW |
| 2021-08-24 |
32,302.7612 KRW |
1,008,348.3493 LINK |
33,250.0000 KRW |
30,600.0000 KRW |
33,580.0000 KRW |
30,760.0000 KRW |
| 2021-08-23 |
33,317.7282 KRW |
961,176.0238 LINK |
32,770.0000 KRW |
32,470.0000 KRW |
33,890.0000 KRW |
33,410.0000 KRW |
| 2021-08-22 |
32,779.7044 KRW |
910,449.7204 LINK |
32,810.0000 KRW |
31,700.0000 KRW |
33,540.0000 KRW |
32,820.0000 KRW |
| 2021-08-21 |
33,430.9500 KRW |
1,225,805.4049 LINK |
33,500.0000 KRW |
32,600.0000 KRW |
34,050.0000 KRW |
33,010.0000 KRW |
| 2021-08-20 |
32,570.7080 KRW |
1,251,363.9909 LINK |
31,830.0000 KRW |
31,250.0000 KRW |
33,990.0000 KRW |
33,510.0000 KRW |
| 2021-08-19 |
30,291.6492 KRW |
1,327,025.0098 LINK |
29,900.0000 KRW |
29,180.0000 KRW |
31,760.0000 KRW |
31,580.0000 KRW |
| 2021-08-18 |
30,621.1116 KRW |
1,488,713.2718 LINK |
30,800.0000 KRW |
29,060.0000 KRW |
31,560.0000 KRW |
30,230.0000 KRW |
| 2021-08-17 |
33,196.8380 KRW |
2,202,056.0190 LINK |
32,780.0000 KRW |
30,630.0000 KRW |
35,000.0000 KRW |
30,780.0000 KRW |
| 2021-08-16 |
33,980.9101 KRW |
2,111,828.8358 LINK |
32,480.0000 KRW |
32,010.0000 KRW |
35,300.0000 KRW |
33,120.0000 KRW |
| 2021-08-15 |
31,412.3137 KRW |
926,917.8908 LINK |
31,660.0000 KRW |
30,480.0000 KRW |
32,490.0000 KRW |
32,240.0000 KRW |
| 2021-08-14 |
31,654.6388 KRW |
1,014,284.1334 LINK |
31,980.0000 KRW |
30,710.0000 KRW |
32,390.0000 KRW |
31,570.0000 KRW |
| 2021-08-13 |
30,486.3796 KRW |
900,482.1358 LINK |
29,250.0000 KRW |
28,940.0000 KRW |
31,990.0000 KRW |
31,920.0000 KRW |
| 2021-08-12 |
29,474.8948 KRW |
1,160,642.4253 LINK |
29,870.0000 KRW |
28,280.0000 KRW |
31,070.0000 KRW |
28,790.0000 KRW |
| 2021-08-11 |
29,690.5838 KRW |
1,053,301.6700 LINK |
28,220.0000 KRW |
28,130.0000 KRW |
30,990.0000 KRW |
29,800.0000 KRW |
| 2021-08-10 |
28,174.6755 KRW |
1,221,995.3336 LINK |
27,600.0000 KRW |
27,440.0000 KRW |
29,110.0000 KRW |
28,220.0000 KRW |
| 2021-08-09 |
27,044.2716 KRW |
1,209,263.8892 LINK |
26,760.0000 KRW |
25,560.0000 KRW |
28,200.0000 KRW |
27,570.0000 KRW |
| 2021-08-08 |
27,688.8125 KRW |
1,341,132.6807 LINK |
28,250.0000 KRW |
26,280.0000 KRW |
28,460.0000 KRW |
27,180.0000 KRW |
| 2021-08-07 |
27,972.5541 KRW |
1,943,968.8900 LINK |
27,540.0000 KRW |
27,190.0000 KRW |
28,820.0000 KRW |
28,200.0000 KRW |
| 2021-08-06 |
27,262.9336 KRW |
2,016,461.1933 LINK |
27,770.0000 KRW |
26,750.0000 KRW |
28,020.0000 KRW |
27,530.0000 KRW |
| 2021-08-05 |
27,405.0715 KRW |
996,655.0903 LINK |
27,880.0000 KRW |
26,410.0000 KRW |
28,060.0000 KRW |
27,800.0000 KRW |
| 2021-08-04 |
27,784.6390 KRW |
1,075,819.1400 LINK |
28,120.0000 KRW |
26,740.0000 KRW |
28,800.0000 KRW |
27,970.0000 KRW |
| 2021-08-03 |
27,307.9896 KRW |
1,505,561.0823 LINK |
27,300.0000 KRW |
26,010.0000 KRW |
28,500.0000 KRW |
28,220.0000 KRW |
| 2021-08-02 |
26,319.3880 KRW |
1,019,693.2263 LINK |
25,620.0000 KRW |
24,660.0000 KRW |
27,830.0000 KRW |
27,520.0000 KRW |
| 2021-08-01 |
26,708.3125 KRW |
1,234,659.8958 LINK |
26,290.0000 KRW |
25,410.0000 KRW |
27,740.0000 KRW |
25,650.0000 KRW |
| 2021-07-31 |
25,565.7282 KRW |
1,012,901.0640 LINK |
25,650.0000 KRW |
24,710.0000 KRW |
27,000.0000 KRW |
26,560.0000 KRW |
| 2021-07-30 |
23,936.7195 KRW |
2,223,468.6537 LINK |
22,200.0000 KRW |
21,860.0000 KRW |
26,200.0000 KRW |
25,630.0000 KRW |
| 2021-07-29 |
21,839.6467 KRW |
605,381.3003 LINK |
22,130.0000 KRW |
21,530.0000 KRW |
22,250.0000 KRW |
22,220.0000 KRW |
| 2021-07-28 |
22,437.3047 KRW |
1,167,275.8998 LINK |
22,430.0000 KRW |
21,700.0000 KRW |
23,050.0000 KRW |
21,950.0000 KRW |
| 2021-07-27 |
21,527.7215 KRW |
1,268,008.3416 LINK |
20,820.0000 KRW |
20,270.0000 KRW |
22,660.0000 KRW |
22,210.0000 KRW |
| 2021-07-26 |
21,673.4579 KRW |
2,451,565.2783 LINK |
19,460.0000 KRW |
19,300.0000 KRW |
23,020.0000 KRW |
21,060.0000 KRW |
| 2021-07-25 |
19,331.1156 KRW |
536,508.2121 LINK |
19,530.0000 KRW |
18,870.0000 KRW |
19,810.0000 KRW |
19,110.0000 KRW |
| 2021-07-24 |
19,564.1265 KRW |
911,470.3661 LINK |
19,190.0000 KRW |
19,050.0000 KRW |
20,000.0000 KRW |
19,590.0000 KRW |
| 2021-07-23 |
18,731.8851 KRW |
769,240.6611 LINK |
18,870.0000 KRW |
18,000.0000 KRW |
19,280.0000 KRW |
19,220.0000 KRW |