Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
22,519.9785 KRW |
2,545,615.2618 LINK |
25,420.0000 KRW |
20,000.0000 KRW |
25,710.0000 KRW |
20,900.0000 KRW |
| 2021-06-20 |
23,992.7164 KRW |
1,273,153.4718 LINK |
24,090.0000 KRW |
22,720.0000 KRW |
25,930.0000 KRW |
25,590.0000 KRW |
| 2021-06-19 |
24,967.8425 KRW |
767,786.8782 LINK |
25,270.0000 KRW |
24,190.0000 KRW |
25,720.0000 KRW |
24,340.0000 KRW |
| 2021-06-18 |
25,978.6623 KRW |
1,173,586.0640 LINK |
27,600.0000 KRW |
24,710.0000 KRW |
27,620.0000 KRW |
25,020.0000 KRW |
| 2021-06-17 |
27,775.9427 KRW |
830,271.8352 LINK |
27,250.0000 KRW |
27,070.0000 KRW |
28,490.0000 KRW |
27,510.0000 KRW |
| 2021-06-16 |
27,699.0878 KRW |
1,064,689.6924 LINK |
28,290.0000 KRW |
26,800.0000 KRW |
28,360.0000 KRW |
27,230.0000 KRW |
| 2021-06-15 |
29,379.8784 KRW |
1,548,484.8448 LINK |
28,660.0000 KRW |
28,270.0000 KRW |
30,300.0000 KRW |
28,800.0000 KRW |
| 2021-06-14 |
27,521.0704 KRW |
1,306,564.9875 LINK |
26,700.0000 KRW |
26,380.0000 KRW |
29,070.0000 KRW |
28,510.0000 KRW |
| 2021-06-13 |
25,343.7225 KRW |
1,130,148.4021 LINK |
25,210.0000 KRW |
23,880.0000 KRW |
27,360.0000 KRW |
26,600.0000 KRW |
| 2021-06-12 |
24,535.1621 KRW |
1,353,611.4125 LINK |
25,160.0000 KRW |
23,330.0000 KRW |
25,860.0000 KRW |
25,460.0000 KRW |
| 2021-06-11 |
26,289.6508 KRW |
1,442,287.1382 LINK |
27,070.0000 KRW |
24,680.0000 KRW |
27,270.0000 KRW |
25,040.0000 KRW |
| 2021-06-10 |
28,111.0754 KRW |
1,687,612.5953 LINK |
29,570.0000 KRW |
26,740.0000 KRW |
29,870.0000 KRW |
27,490.0000 KRW |
| 2021-06-09 |
27,875.3724 KRW |
1,469,332.6558 LINK |
27,810.0000 KRW |
25,810.0000 KRW |
29,730.0000 KRW |
29,560.0000 KRW |
| 2021-06-08 |
27,483.4619 KRW |
1,854,045.7299 LINK |
28,570.0000 KRW |
25,050.0000 KRW |
29,390.0000 KRW |
27,800.0000 KRW |
| 2021-06-07 |
31,204.3673 KRW |
1,254,049.2251 LINK |
32,130.0000 KRW |
28,860.0000 KRW |
32,920.0000 KRW |
29,080.0000 KRW |
| 2021-06-06 |
32,028.2870 KRW |
881,707.5184 LINK |
32,090.0000 KRW |
31,470.0000 KRW |
32,770.0000 KRW |
32,020.0000 KRW |
| 2021-06-05 |
32,859.3077 KRW |
1,426,481.5204 LINK |
33,550.0000 KRW |
31,120.0000 KRW |
34,740.0000 KRW |
31,780.0000 KRW |
| 2021-06-04 |
34,178.8310 KRW |
2,473,652.8249 LINK |
37,260.0000 KRW |
32,100.0000 KRW |
37,360.0000 KRW |
33,610.0000 KRW |
| 2021-06-03 |
36,768.2846 KRW |
1,387,205.7105 LINK |
35,780.0000 KRW |
35,150.0000 KRW |
37,900.0000 KRW |
37,450.0000 KRW |
| 2021-06-02 |
35,952.8667 KRW |
1,428,626.3770 LINK |
36,160.0000 KRW |
35,070.0000 KRW |
37,190.0000 KRW |
35,950.0000 KRW |
| 2021-06-01 |
36,131.2617 KRW |
2,536,073.3922 LINK |
37,690.0000 KRW |
34,660.0000 KRW |
38,310.0000 KRW |
36,300.0000 KRW |
| 2021-05-31 |
34,415.0141 KRW |
2,799,052.5980 LINK |
32,560.0000 KRW |
30,920.0000 KRW |
37,340.0000 KRW |
36,530.0000 KRW |
| 2021-05-30 |
32,642.4251 KRW |
2,742,349.8026 LINK |
31,400.0000 KRW |
28,640.0000 KRW |
35,010.0000 KRW |
32,500.0000 KRW |
| 2021-05-29 |
33,013.6234 KRW |
1,942,264.7171 LINK |
34,160.0000 KRW |
30,000.0000 KRW |
36,180.0000 KRW |
31,540.0000 KRW |
| 2021-05-28 |
35,701.4606 KRW |
2,763,428.2579 LINK |
38,440.0000 KRW |
32,750.0000 KRW |
39,070.0000 KRW |
34,560.0000 KRW |
| 2021-05-27 |
39,752.7744 KRW |
2,664,028.9374 LINK |
41,000.0000 KRW |
36,680.0000 KRW |
42,100.0000 KRW |
38,110.0000 KRW |
| 2021-05-26 |
37,256.5675 KRW |
3,062,827.2451 LINK |
33,790.0000 KRW |
32,800.0000 KRW |
40,890.0000 KRW |
40,700.0000 KRW |
| 2021-05-25 |
31,758.1384 KRW |
2,049,399.4216 LINK |
31,930.0000 KRW |
29,390.0000 KRW |
34,060.0000 KRW |
33,800.0000 KRW |
| 2021-05-24 |
27,864.7683 KRW |
4,657,463.3530 LINK |
24,420.0000 KRW |
23,350.0000 KRW |
32,010.0000 KRW |
31,840.0000 KRW |
| 2021-05-23 |
24,295.0242 KRW |
3,575,296.0102 LINK |
29,570.0000 KRW |
19,000.0000 KRW |
30,800.0000 KRW |
24,400.0000 KRW |
| 2021-05-22 |
30,527.1269 KRW |
1,758,214.2976 LINK |
33,800.0000 KRW |
27,600.0000 KRW |
33,850.0000 KRW |
30,150.0000 KRW |
| 2021-05-21 |
35,946.6568 KRW |
3,555,579.8883 LINK |
39,210.0000 KRW |
30,170.0000 KRW |
40,320.0000 KRW |
33,400.0000 KRW |
| 2021-05-20 |
38,415.1863 KRW |
4,756,895.6342 LINK |
38,110.0000 KRW |
35,000.0000 KRW |
46,500.0000 KRW |
38,380.0000 KRW |
| 2021-05-19 |
43,270.5343 KRW |
4,064,728.3821 LINK |
53,090.0000 KRW |
28,760.0000 KRW |
54,010.0000 KRW |
38,900.0000 KRW |
| 2021-05-18 |
50,210.3532 KRW |
2,485,797.0009 LINK |
46,200.0000 KRW |
45,330.0000 KRW |
55,490.0000 KRW |
52,560.0000 KRW |
| 2021-05-17 |
46,516.6701 KRW |
2,275,225.7317 LINK |
50,560.0000 KRW |
42,550.0000 KRW |
50,600.0000 KRW |
45,500.0000 KRW |
| 2021-05-16 |
51,586.1577 KRW |
1,929,524.1371 LINK |
52,130.0000 KRW |
47,930.0000 KRW |
54,430.0000 KRW |
50,120.0000 KRW |
| 2021-05-15 |
54,996.7293 KRW |
2,258,674.7067 LINK |
57,500.0000 KRW |
50,870.0000 KRW |
59,080.0000 KRW |
51,130.0000 KRW |
| 2021-05-14 |
55,990.8413 KRW |
1,077,284.2028 LINK |
54,890.0000 KRW |
54,250.0000 KRW |
57,920.0000 KRW |
57,500.0000 KRW |
| 2021-05-13 |
53,912.1930 KRW |
1,928,904.6612 LINK |
51,050.0000 KRW |
48,940.0000 KRW |
56,730.0000 KRW |
53,700.0000 KRW |
| 2021-05-12 |
57,751.1208 KRW |
2,280,318.0616 LINK |
60,030.0000 KRW |
50,220.0000 KRW |
61,700.0000 KRW |
51,310.0000 KRW |
| 2021-05-11 |
57,876.9034 KRW |
1,986,293.0355 LINK |
58,830.0000 KRW |
55,510.0000 KRW |
60,420.0000 KRW |
59,760.0000 KRW |
| 2021-05-10 |
62,179.0541 KRW |
2,617,705.7072 LINK |
64,590.0000 KRW |
56,850.0000 KRW |
66,100.0000 KRW |
60,430.0000 KRW |
| 2021-05-09 |
61,120.2889 KRW |
3,451,315.6752 LINK |
59,500.0000 KRW |
58,000.0000 KRW |
64,770.0000 KRW |
62,810.0000 KRW |
| 2021-05-08 |
57,992.1111 KRW |
1,384,236.9475 LINK |
58,790.0000 KRW |
56,500.0000 KRW |
59,700.0000 KRW |
58,950.0000 KRW |
| 2021-05-07 |
58,098.5725 KRW |
3,933,940.5350 LINK |
57,680.0000 KRW |
54,860.0000 KRW |
61,750.0000 KRW |
58,070.0000 KRW |
| 2021-05-06 |
57,796.0659 KRW |
3,719,094.2840 LINK |
59,300.0000 KRW |
55,970.0000 KRW |
60,000.0000 KRW |
58,300.0000 KRW |
| 2021-05-05 |
61,061.0381 KRW |
9,030,724.6950 LINK |
57,110.0000 KRW |
56,060.0000 KRW |
70,260.0000 KRW |
59,280.0000 KRW |
| 2021-05-04 |
54,908.2353 KRW |
5,149,658.2142 LINK |
51,460.0000 KRW |
47,550.0000 KRW |
61,500.0000 KRW |
58,080.0000 KRW |
| 2021-05-03 |
49,012.2928 KRW |
1,079,798.8367 LINK |
47,790.0000 KRW |
47,410.0000 KRW |
51,890.0000 KRW |
51,840.0000 KRW |