Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
18,228.2349 KRW |
724,283.0324 LINK |
18,080.0000 KRW |
17,740.0000 KRW |
18,970.0000 KRW |
18,690.0000 KRW |
| 2021-07-21 |
17,407.5330 KRW |
813,311.1685 LINK |
16,330.0000 KRW |
15,950.0000 KRW |
18,450.0000 KRW |
18,050.0000 KRW |
| 2021-07-20 |
16,412.0830 KRW |
1,008,380.7262 LINK |
17,360.0000 KRW |
15,940.0000 KRW |
17,570.0000 KRW |
16,360.0000 KRW |
| 2021-07-19 |
17,718.9924 KRW |
676,331.2661 LINK |
18,360.0000 KRW |
17,280.0000 KRW |
18,460.0000 KRW |
17,310.0000 KRW |
| 2021-07-18 |
18,490.7965 KRW |
493,906.1076 LINK |
18,110.0000 KRW |
17,990.0000 KRW |
18,940.0000 KRW |
18,400.0000 KRW |
| 2021-07-17 |
18,093.0231 KRW |
582,439.2630 LINK |
18,080.0000 KRW |
17,810.0000 KRW |
18,500.0000 KRW |
18,130.0000 KRW |
| 2021-07-16 |
18,491.8345 KRW |
900,695.3792 LINK |
18,680.0000 KRW |
17,920.0000 KRW |
19,200.0000 KRW |
18,070.0000 KRW |
| 2021-07-15 |
19,202.0223 KRW |
860,389.4235 LINK |
19,940.0000 KRW |
18,460.0000 KRW |
20,270.0000 KRW |
18,520.0000 KRW |
| 2021-07-14 |
19,719.8656 KRW |
780,716.8948 LINK |
20,020.0000 KRW |
19,040.0000 KRW |
20,540.0000 KRW |
19,990.0000 KRW |
| 2021-07-13 |
20,442.9183 KRW |
614,929.1090 LINK |
20,760.0000 KRW |
19,850.0000 KRW |
20,970.0000 KRW |
20,010.0000 KRW |
| 2021-07-12 |
21,222.0507 KRW |
665,200.9493 LINK |
21,560.0000 KRW |
20,400.0000 KRW |
21,890.0000 KRW |
20,850.0000 KRW |
| 2021-07-11 |
21,494.2651 KRW |
484,873.6969 LINK |
21,520.0000 KRW |
21,020.0000 KRW |
21,800.0000 KRW |
21,480.0000 KRW |
| 2021-07-10 |
21,564.4352 KRW |
548,392.2660 LINK |
21,990.0000 KRW |
21,030.0000 KRW |
22,310.0000 KRW |
21,600.0000 KRW |
| 2021-07-09 |
21,545.4738 KRW |
756,162.3909 LINK |
21,850.0000 KRW |
20,790.0000 KRW |
22,200.0000 KRW |
22,130.0000 KRW |
| 2021-07-08 |
22,404.1864 KRW |
842,437.8570 LINK |
23,230.0000 KRW |
21,630.0000 KRW |
23,370.0000 KRW |
21,950.0000 KRW |
| 2021-07-07 |
24,028.6410 KRW |
1,180,566.9524 LINK |
23,420.0000 KRW |
22,830.0000 KRW |
24,730.0000 KRW |
23,290.0000 KRW |
| 2021-07-06 |
22,731.7975 KRW |
1,025,924.1939 LINK |
21,540.0000 KRW |
21,470.0000 KRW |
23,630.0000 KRW |
23,380.0000 KRW |
| 2021-07-05 |
21,621.7469 KRW |
735,625.6514 LINK |
22,300.0000 KRW |
20,790.0000 KRW |
22,440.0000 KRW |
21,550.0000 KRW |
| 2021-07-04 |
22,041.4012 KRW |
718,579.5745 LINK |
21,560.0000 KRW |
21,110.0000 KRW |
23,030.0000 KRW |
22,500.0000 KRW |
| 2021-07-03 |
21,458.9778 KRW |
454,629.2469 LINK |
21,300.0000 KRW |
20,880.0000 KRW |
21,910.0000 KRW |
21,430.0000 KRW |
| 2021-07-02 |
20,903.1798 KRW |
662,401.0305 LINK |
21,360.0000 KRW |
20,320.0000 KRW |
21,690.0000 KRW |
21,300.0000 KRW |
| 2021-07-01 |
21,455.2229 KRW |
860,747.5558 LINK |
22,650.0000 KRW |
20,630.0000 KRW |
22,760.0000 KRW |
21,500.0000 KRW |
| 2021-06-30 |
22,247.8964 KRW |
1,034,925.6162 LINK |
22,670.0000 KRW |
21,590.0000 KRW |
23,090.0000 KRW |
22,820.0000 KRW |
| 2021-06-29 |
22,792.6678 KRW |
1,392,792.2790 LINK |
21,840.0000 KRW |
21,740.0000 KRW |
23,710.0000 KRW |
22,530.0000 KRW |
| 2021-06-28 |
21,387.1214 KRW |
808,314.2425 LINK |
21,180.0000 KRW |
20,730.0000 KRW |
22,550.0000 KRW |
21,840.0000 KRW |
| 2021-06-27 |
19,910.7278 KRW |
583,713.6380 LINK |
19,810.0000 KRW |
19,380.0000 KRW |
20,880.0000 KRW |
20,760.0000 KRW |
| 2021-06-26 |
19,463.3272 KRW |
789,380.1904 LINK |
19,890.0000 KRW |
18,700.0000 KRW |
20,390.0000 KRW |
19,430.0000 KRW |
| 2021-06-25 |
21,236.1356 KRW |
979,759.5562 LINK |
22,050.0000 KRW |
19,800.0000 KRW |
22,600.0000 KRW |
19,980.0000 KRW |
| 2021-06-24 |
21,446.8484 KRW |
1,025,499.8853 LINK |
21,340.0000 KRW |
20,260.0000 KRW |
22,600.0000 KRW |
21,930.0000 KRW |
| 2021-06-23 |
20,994.4415 KRW |
1,173,905.7031 LINK |
19,600.0000 KRW |
18,700.0000 KRW |
22,130.0000 KRW |
21,210.0000 KRW |
| 2021-06-22 |
19,654.3717 KRW |
2,717,361.9497 LINK |
20,600.0000 KRW |
17,600.0000 KRW |
22,110.0000 KRW |
19,560.0000 KRW |
| 2021-06-21 |
22,519.9785 KRW |
2,545,615.2618 LINK |
25,420.0000 KRW |
20,000.0000 KRW |
25,710.0000 KRW |
20,900.0000 KRW |
| 2021-06-20 |
23,992.7164 KRW |
1,273,153.4718 LINK |
24,090.0000 KRW |
22,720.0000 KRW |
25,930.0000 KRW |
25,590.0000 KRW |
| 2021-06-19 |
24,967.8425 KRW |
767,786.8782 LINK |
25,270.0000 KRW |
24,190.0000 KRW |
25,720.0000 KRW |
24,340.0000 KRW |
| 2021-06-18 |
25,978.6623 KRW |
1,173,586.0640 LINK |
27,600.0000 KRW |
24,710.0000 KRW |
27,620.0000 KRW |
25,020.0000 KRW |
| 2021-06-17 |
27,775.9427 KRW |
830,271.8352 LINK |
27,250.0000 KRW |
27,070.0000 KRW |
28,490.0000 KRW |
27,510.0000 KRW |
| 2021-06-16 |
27,699.0878 KRW |
1,064,689.6924 LINK |
28,290.0000 KRW |
26,800.0000 KRW |
28,360.0000 KRW |
27,230.0000 KRW |
| 2021-06-15 |
29,379.8784 KRW |
1,548,484.8448 LINK |
28,660.0000 KRW |
28,270.0000 KRW |
30,300.0000 KRW |
28,800.0000 KRW |
| 2021-06-14 |
27,521.0704 KRW |
1,306,564.9875 LINK |
26,700.0000 KRW |
26,380.0000 KRW |
29,070.0000 KRW |
28,510.0000 KRW |
| 2021-06-13 |
25,343.7225 KRW |
1,130,148.4021 LINK |
25,210.0000 KRW |
23,880.0000 KRW |
27,360.0000 KRW |
26,600.0000 KRW |
| 2021-06-12 |
24,535.1621 KRW |
1,353,611.4125 LINK |
25,160.0000 KRW |
23,330.0000 KRW |
25,860.0000 KRW |
25,460.0000 KRW |
| 2021-06-11 |
26,289.6508 KRW |
1,442,287.1382 LINK |
27,070.0000 KRW |
24,680.0000 KRW |
27,270.0000 KRW |
25,040.0000 KRW |
| 2021-06-10 |
28,111.0754 KRW |
1,687,612.5953 LINK |
29,570.0000 KRW |
26,740.0000 KRW |
29,870.0000 KRW |
27,490.0000 KRW |
| 2021-06-09 |
27,875.3724 KRW |
1,469,332.6558 LINK |
27,810.0000 KRW |
25,810.0000 KRW |
29,730.0000 KRW |
29,560.0000 KRW |
| 2021-06-08 |
27,483.4619 KRW |
1,854,045.7299 LINK |
28,570.0000 KRW |
25,050.0000 KRW |
29,390.0000 KRW |
27,800.0000 KRW |
| 2021-06-07 |
31,204.3673 KRW |
1,254,049.2251 LINK |
32,130.0000 KRW |
28,860.0000 KRW |
32,920.0000 KRW |
29,080.0000 KRW |
| 2021-06-06 |
32,028.2870 KRW |
881,707.5184 LINK |
32,090.0000 KRW |
31,470.0000 KRW |
32,770.0000 KRW |
32,020.0000 KRW |
| 2021-06-05 |
32,859.3077 KRW |
1,426,481.5204 LINK |
33,550.0000 KRW |
31,120.0000 KRW |
34,740.0000 KRW |
31,780.0000 KRW |
| 2021-06-04 |
34,178.8310 KRW |
2,473,652.8249 LINK |
37,260.0000 KRW |
32,100.0000 KRW |
37,360.0000 KRW |
33,610.0000 KRW |
| 2021-06-03 |
36,768.2846 KRW |
1,387,205.7105 LINK |
35,780.0000 KRW |
35,150.0000 KRW |
37,900.0000 KRW |
37,450.0000 KRW |