Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
36,131.2617 KRW |
2,536,073.3922 LINK |
37,690.0000 KRW |
34,660.0000 KRW |
38,310.0000 KRW |
36,300.0000 KRW |
| 2021-05-31 |
34,415.0141 KRW |
2,799,052.5980 LINK |
32,560.0000 KRW |
30,920.0000 KRW |
37,340.0000 KRW |
36,530.0000 KRW |
| 2021-05-30 |
32,642.4251 KRW |
2,742,349.8026 LINK |
31,400.0000 KRW |
28,640.0000 KRW |
35,010.0000 KRW |
32,500.0000 KRW |
| 2021-05-29 |
33,013.6234 KRW |
1,942,264.7171 LINK |
34,160.0000 KRW |
30,000.0000 KRW |
36,180.0000 KRW |
31,540.0000 KRW |
| 2021-05-28 |
35,701.4606 KRW |
2,763,428.2579 LINK |
38,440.0000 KRW |
32,750.0000 KRW |
39,070.0000 KRW |
34,560.0000 KRW |
| 2021-05-27 |
39,752.7744 KRW |
2,664,028.9374 LINK |
41,000.0000 KRW |
36,680.0000 KRW |
42,100.0000 KRW |
38,110.0000 KRW |
| 2021-05-26 |
37,256.5675 KRW |
3,062,827.2451 LINK |
33,790.0000 KRW |
32,800.0000 KRW |
40,890.0000 KRW |
40,700.0000 KRW |
| 2021-05-25 |
31,758.1384 KRW |
2,049,399.4216 LINK |
31,930.0000 KRW |
29,390.0000 KRW |
34,060.0000 KRW |
33,800.0000 KRW |
| 2021-05-24 |
27,864.7683 KRW |
4,657,463.3530 LINK |
24,420.0000 KRW |
23,350.0000 KRW |
32,010.0000 KRW |
31,840.0000 KRW |
| 2021-05-23 |
24,295.0242 KRW |
3,575,296.0102 LINK |
29,570.0000 KRW |
19,000.0000 KRW |
30,800.0000 KRW |
24,400.0000 KRW |
| 2021-05-22 |
30,527.1269 KRW |
1,758,214.2976 LINK |
33,800.0000 KRW |
27,600.0000 KRW |
33,850.0000 KRW |
30,150.0000 KRW |
| 2021-05-21 |
35,946.6568 KRW |
3,555,579.8883 LINK |
39,210.0000 KRW |
30,170.0000 KRW |
40,320.0000 KRW |
33,400.0000 KRW |
| 2021-05-20 |
38,415.1863 KRW |
4,756,895.6342 LINK |
38,110.0000 KRW |
35,000.0000 KRW |
46,500.0000 KRW |
38,380.0000 KRW |
| 2021-05-19 |
43,270.5343 KRW |
4,064,728.3821 LINK |
53,090.0000 KRW |
28,760.0000 KRW |
54,010.0000 KRW |
38,900.0000 KRW |
| 2021-05-18 |
50,210.3532 KRW |
2,485,797.0009 LINK |
46,200.0000 KRW |
45,330.0000 KRW |
55,490.0000 KRW |
52,560.0000 KRW |
| 2021-05-17 |
46,516.6701 KRW |
2,275,225.7317 LINK |
50,560.0000 KRW |
42,550.0000 KRW |
50,600.0000 KRW |
45,500.0000 KRW |
| 2021-05-16 |
51,586.1577 KRW |
1,929,524.1371 LINK |
52,130.0000 KRW |
47,930.0000 KRW |
54,430.0000 KRW |
50,120.0000 KRW |
| 2021-05-15 |
54,996.7293 KRW |
2,258,674.7067 LINK |
57,500.0000 KRW |
50,870.0000 KRW |
59,080.0000 KRW |
51,130.0000 KRW |
| 2021-05-14 |
55,990.8413 KRW |
1,077,284.2028 LINK |
54,890.0000 KRW |
54,250.0000 KRW |
57,920.0000 KRW |
57,500.0000 KRW |
| 2021-05-13 |
53,912.1930 KRW |
1,928,904.6612 LINK |
51,050.0000 KRW |
48,940.0000 KRW |
56,730.0000 KRW |
53,700.0000 KRW |
| 2021-05-12 |
57,751.1208 KRW |
2,280,318.0616 LINK |
60,030.0000 KRW |
50,220.0000 KRW |
61,700.0000 KRW |
51,310.0000 KRW |
| 2021-05-11 |
57,876.9034 KRW |
1,986,293.0355 LINK |
58,830.0000 KRW |
55,510.0000 KRW |
60,420.0000 KRW |
59,760.0000 KRW |
| 2021-05-10 |
62,179.0541 KRW |
2,617,705.7072 LINK |
64,590.0000 KRW |
56,850.0000 KRW |
66,100.0000 KRW |
60,430.0000 KRW |
| 2021-05-09 |
61,120.2889 KRW |
3,451,315.6752 LINK |
59,500.0000 KRW |
58,000.0000 KRW |
64,770.0000 KRW |
62,810.0000 KRW |
| 2021-05-08 |
57,992.1111 KRW |
1,384,236.9475 LINK |
58,790.0000 KRW |
56,500.0000 KRW |
59,700.0000 KRW |
58,950.0000 KRW |
| 2021-05-07 |
58,098.5725 KRW |
3,933,940.5350 LINK |
57,680.0000 KRW |
54,860.0000 KRW |
61,750.0000 KRW |
58,070.0000 KRW |
| 2021-05-06 |
57,796.0659 KRW |
3,719,094.2840 LINK |
59,300.0000 KRW |
55,970.0000 KRW |
60,000.0000 KRW |
58,300.0000 KRW |
| 2021-05-05 |
61,061.0381 KRW |
9,030,724.6950 LINK |
57,110.0000 KRW |
56,060.0000 KRW |
70,260.0000 KRW |
59,280.0000 KRW |
| 2021-05-04 |
54,908.2353 KRW |
5,149,658.2142 LINK |
51,460.0000 KRW |
47,550.0000 KRW |
61,500.0000 KRW |
58,080.0000 KRW |
| 2021-05-03 |
49,012.2928 KRW |
1,079,798.8367 LINK |
47,790.0000 KRW |
47,410.0000 KRW |
51,890.0000 KRW |
51,840.0000 KRW |
| 2021-05-02 |
47,810.4912 KRW |
1,105,827.4259 LINK |
49,110.0000 KRW |
46,040.0000 KRW |
49,770.0000 KRW |
47,640.0000 KRW |
| 2021-05-01 |
46,437.0408 KRW |
1,049,438.0461 LINK |
44,950.0000 KRW |
44,230.0000 KRW |
49,110.0000 KRW |
48,870.0000 KRW |
| 2021-04-30 |
44,609.6278 KRW |
880,865.9971 LINK |
43,370.0000 KRW |
42,800.0000 KRW |
45,880.0000 KRW |
44,810.0000 KRW |
| 2021-04-29 |
42,540.0310 KRW |
808,443.3051 LINK |
42,450.0000 KRW |
40,830.0000 KRW |
44,100.0000 KRW |
43,090.0000 KRW |
| 2021-04-28 |
42,351.7391 KRW |
1,010,536.3012 LINK |
43,290.0000 KRW |
40,520.0000 KRW |
44,520.0000 KRW |
42,040.0000 KRW |
| 2021-04-27 |
42,241.6687 KRW |
1,056,519.2042 LINK |
41,760.0000 KRW |
40,600.0000 KRW |
43,810.0000 KRW |
43,200.0000 KRW |
| 2021-04-26 |
40,591.6947 KRW |
969,309.7549 LINK |
38,700.0000 KRW |
38,000.0000 KRW |
41,700.0000 KRW |
40,460.0000 KRW |
| 2021-04-25 |
38,703.2764 KRW |
996,309.6800 LINK |
38,030.0000 KRW |
36,200.0000 KRW |
40,600.0000 KRW |
38,520.0000 KRW |
| 2021-04-24 |
39,558.5496 KRW |
1,051,606.1953 LINK |
41,810.0000 KRW |
37,800.0000 KRW |
42,080.0000 KRW |
37,930.0000 KRW |
| 2021-04-23 |
38,111.9687 KRW |
2,715,551.5725 LINK |
40,690.0000 KRW |
33,290.0000 KRW |
43,500.0000 KRW |
41,340.0000 KRW |
| 2021-04-22 |
45,826.3651 KRW |
2,536,129.2314 LINK |
46,090.0000 KRW |
42,000.0000 KRW |
49,100.0000 KRW |
42,010.0000 KRW |
| 2021-04-21 |
47,394.5586 KRW |
1,204,062.7539 LINK |
48,610.0000 KRW |
45,120.0000 KRW |
49,780.0000 KRW |
46,630.0000 KRW |
| 2021-04-20 |
45,473.7851 KRW |
2,790,777.4452 LINK |
46,140.0000 KRW |
41,000.0000 KRW |
49,000.0000 KRW |
48,860.0000 KRW |
| 2021-04-19 |
51,135.3323 KRW |
1,822,253.1039 LINK |
52,790.0000 KRW |
46,000.0000 KRW |
55,520.0000 KRW |
48,850.0000 KRW |
| 2021-04-18 |
48,417.0395 KRW |
2,412,079.4818 LINK |
51,900.0000 KRW |
41,000.0000 KRW |
53,100.0000 KRW |
51,550.0000 KRW |
| 2021-04-17 |
54,524.8896 KRW |
1,687,681.4088 LINK |
54,580.0000 KRW |
51,800.0000 KRW |
59,000.0000 KRW |
53,490.0000 KRW |
| 2021-04-16 |
53,146.5956 KRW |
1,874,500.9697 LINK |
53,750.0000 KRW |
49,910.0000 KRW |
55,660.0000 KRW |
53,240.0000 KRW |
| 2021-04-15 |
53,095.9432 KRW |
1,389,108.0277 LINK |
52,700.0000 KRW |
50,010.0000 KRW |
56,670.0000 KRW |
53,130.0000 KRW |
| 2021-04-14 |
47,670.4878 KRW |
2,206,072.9918 LINK |
45,150.0000 KRW |
43,000.0000 KRW |
52,810.0000 KRW |
52,020.0000 KRW |
| 2021-04-13 |
43,550.4863 KRW |
1,244,909.7749 LINK |
43,280.0000 KRW |
41,790.0000 KRW |
45,790.0000 KRW |
45,100.0000 KRW |