Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
47,810.4912 KRW |
1,105,827.4259 LINK |
49,110.0000 KRW |
46,040.0000 KRW |
49,770.0000 KRW |
47,640.0000 KRW |
| 2021-05-01 |
46,437.0408 KRW |
1,049,438.0461 LINK |
44,950.0000 KRW |
44,230.0000 KRW |
49,110.0000 KRW |
48,870.0000 KRW |
| 2021-04-30 |
44,609.6278 KRW |
880,865.9971 LINK |
43,370.0000 KRW |
42,800.0000 KRW |
45,880.0000 KRW |
44,810.0000 KRW |
| 2021-04-29 |
42,540.0310 KRW |
808,443.3051 LINK |
42,450.0000 KRW |
40,830.0000 KRW |
44,100.0000 KRW |
43,090.0000 KRW |
| 2021-04-28 |
42,351.7391 KRW |
1,010,536.3012 LINK |
43,290.0000 KRW |
40,520.0000 KRW |
44,520.0000 KRW |
42,040.0000 KRW |
| 2021-04-27 |
42,241.6687 KRW |
1,056,519.2042 LINK |
41,760.0000 KRW |
40,600.0000 KRW |
43,810.0000 KRW |
43,200.0000 KRW |
| 2021-04-26 |
40,591.6947 KRW |
969,309.7549 LINK |
38,700.0000 KRW |
38,000.0000 KRW |
41,700.0000 KRW |
40,460.0000 KRW |
| 2021-04-25 |
38,703.2764 KRW |
996,309.6800 LINK |
38,030.0000 KRW |
36,200.0000 KRW |
40,600.0000 KRW |
38,520.0000 KRW |
| 2021-04-24 |
39,558.5496 KRW |
1,051,606.1953 LINK |
41,810.0000 KRW |
37,800.0000 KRW |
42,080.0000 KRW |
37,930.0000 KRW |
| 2021-04-23 |
38,111.9687 KRW |
2,715,551.5725 LINK |
40,690.0000 KRW |
33,290.0000 KRW |
43,500.0000 KRW |
41,340.0000 KRW |
| 2021-04-22 |
45,826.3651 KRW |
2,536,129.2314 LINK |
46,090.0000 KRW |
42,000.0000 KRW |
49,100.0000 KRW |
42,010.0000 KRW |
| 2021-04-21 |
47,394.5586 KRW |
1,204,062.7539 LINK |
48,610.0000 KRW |
45,120.0000 KRW |
49,780.0000 KRW |
46,630.0000 KRW |
| 2021-04-20 |
45,473.7851 KRW |
2,790,777.4452 LINK |
46,140.0000 KRW |
41,000.0000 KRW |
49,000.0000 KRW |
48,860.0000 KRW |
| 2021-04-19 |
51,135.3323 KRW |
1,822,253.1039 LINK |
52,790.0000 KRW |
46,000.0000 KRW |
55,520.0000 KRW |
48,850.0000 KRW |
| 2021-04-18 |
48,417.0395 KRW |
2,412,079.4818 LINK |
51,900.0000 KRW |
41,000.0000 KRW |
53,100.0000 KRW |
51,550.0000 KRW |
| 2021-04-17 |
54,524.8896 KRW |
1,687,681.4088 LINK |
54,580.0000 KRW |
51,800.0000 KRW |
59,000.0000 KRW |
53,490.0000 KRW |
| 2021-04-16 |
53,146.5956 KRW |
1,874,500.9697 LINK |
53,750.0000 KRW |
49,910.0000 KRW |
55,660.0000 KRW |
53,240.0000 KRW |
| 2021-04-15 |
53,095.9432 KRW |
1,389,108.0277 LINK |
52,700.0000 KRW |
50,010.0000 KRW |
56,670.0000 KRW |
53,130.0000 KRW |
| 2021-04-14 |
47,670.4878 KRW |
2,206,072.9918 LINK |
45,150.0000 KRW |
43,000.0000 KRW |
52,810.0000 KRW |
52,020.0000 KRW |
| 2021-04-13 |
43,550.4863 KRW |
1,244,909.7749 LINK |
43,280.0000 KRW |
41,790.0000 KRW |
45,790.0000 KRW |
45,100.0000 KRW |
| 2021-04-12 |
43,162.9348 KRW |
758,858.6393 LINK |
44,550.0000 KRW |
42,000.0000 KRW |
44,820.0000 KRW |
42,990.0000 KRW |
| 2021-04-11 |
43,352.6360 KRW |
1,920,591.7234 LINK |
42,030.0000 KRW |
40,040.0000 KRW |
47,000.0000 KRW |
44,300.0000 KRW |
| 2021-04-10 |
42,086.9314 KRW |
877,222.4089 LINK |
41,350.0000 KRW |
41,000.0000 KRW |
42,870.0000 KRW |
41,620.0000 KRW |
| 2021-04-09 |
41,811.9619 KRW |
820,291.6992 LINK |
42,700.0000 KRW |
40,660.0000 KRW |
43,480.0000 KRW |
41,080.0000 KRW |
| 2021-04-08 |
40,894.8745 KRW |
959,572.8117 LINK |
40,480.0000 KRW |
38,950.0000 KRW |
42,450.0000 KRW |
42,310.0000 KRW |
| 2021-04-07 |
43,032.7645 KRW |
2,738,264.1579 LINK |
46,590.0000 KRW |
36,760.0000 KRW |
48,780.0000 KRW |
41,120.0000 KRW |
| 2021-04-06 |
43,806.4778 KRW |
2,391,679.4117 LINK |
43,410.0000 KRW |
40,500.0000 KRW |
47,360.0000 KRW |
45,560.0000 KRW |
| 2021-04-05 |
41,064.8431 KRW |
1,537,388.7873 LINK |
39,160.0000 KRW |
38,650.0000 KRW |
44,270.0000 KRW |
43,390.0000 KRW |
| 2021-04-04 |
38,526.4692 KRW |
612,549.6659 LINK |
37,090.0000 KRW |
36,500.0000 KRW |
39,790.0000 KRW |
39,130.0000 KRW |
| 2021-04-03 |
40,248.6523 KRW |
1,347,743.5984 LINK |
40,700.0000 KRW |
36,750.0000 KRW |
42,000.0000 KRW |
37,760.0000 KRW |
| 2021-04-02 |
37,916.5729 KRW |
902,660.3649 LINK |
37,310.0000 KRW |
36,240.0000 KRW |
39,970.0000 KRW |
39,740.0000 KRW |
| 2021-04-01 |
36,959.4322 KRW |
1,300,332.5231 LINK |
37,090.0000 KRW |
35,700.0000 KRW |
38,500.0000 KRW |
37,160.0000 KRW |
| 2021-03-31 |
33,836.2265 KRW |
879,265.7089 LINK |
33,590.0000 KRW |
32,050.0000 KRW |
37,000.0000 KRW |
36,540.0000 KRW |
| 2021-03-30 |
33,727.6440 KRW |
621,750.6807 LINK |
33,400.0000 KRW |
33,250.0000 KRW |
34,180.0000 KRW |
33,570.0000 KRW |
| 2021-03-29 |
32,942.4142 KRW |
407,853.0987 LINK |
32,110.0000 KRW |
31,810.0000 KRW |
34,140.0000 KRW |
33,450.0000 KRW |
| 2021-03-28 |
32,390.3822 KRW |
371,910.4813 LINK |
32,020.0000 KRW |
31,800.0000 KRW |
33,120.0000 KRW |
32,130.0000 KRW |
| 2021-03-27 |
32,002.0136 KRW |
307,817.8486 LINK |
32,720.0000 KRW |
31,500.0000 KRW |
32,760.0000 KRW |
32,130.0000 KRW |
| 2021-03-26 |
31,750.0385 KRW |
484,811.4820 LINK |
31,520.0000 KRW |
31,110.0000 KRW |
32,960.0000 KRW |
32,600.0000 KRW |
| 2021-03-25 |
31,090.6227 KRW |
584,951.6323 LINK |
30,910.0000 KRW |
30,060.0000 KRW |
32,820.0000 KRW |
31,560.0000 KRW |
| 2021-03-24 |
32,316.4685 KRW |
600,969.6723 LINK |
32,390.0000 KRW |
30,490.0000 KRW |
33,630.0000 KRW |
30,920.0000 KRW |
| 2021-03-23 |
32,595.0051 KRW |
586,751.3112 LINK |
32,610.0000 KRW |
31,620.0000 KRW |
33,970.0000 KRW |
32,380.0000 KRW |
| 2021-03-22 |
34,286.7270 KRW |
746,368.5611 LINK |
34,210.0000 KRW |
32,880.0000 KRW |
35,780.0000 KRW |
32,930.0000 KRW |
| 2021-03-21 |
34,352.2447 KRW |
342,726.4787 LINK |
34,550.0000 KRW |
33,520.0000 KRW |
35,340.0000 KRW |
34,200.0000 KRW |
| 2021-03-20 |
35,834.6220 KRW |
513,997.8333 LINK |
34,860.0000 KRW |
34,450.0000 KRW |
36,740.0000 KRW |
34,610.0000 KRW |
| 2021-03-19 |
34,899.8573 KRW |
349,500.8596 LINK |
34,280.0000 KRW |
33,510.0000 KRW |
35,660.0000 KRW |
34,900.0000 KRW |
| 2021-03-18 |
34,954.2799 KRW |
579,732.7397 LINK |
36,150.0000 KRW |
34,100.0000 KRW |
36,430.0000 KRW |
34,360.0000 KRW |
| 2021-03-17 |
34,443.0776 KRW |
1,214,846.1463 LINK |
32,410.0000 KRW |
31,330.0000 KRW |
36,740.0000 KRW |
36,000.0000 KRW |
| 2021-03-16 |
31,998.1552 KRW |
480,646.5610 LINK |
31,800.0000 KRW |
30,650.0000 KRW |
33,100.0000 KRW |
32,230.0000 KRW |
| 2021-03-15 |
32,199.7940 KRW |
498,751.1385 LINK |
33,150.0000 KRW |
30,810.0000 KRW |
33,990.0000 KRW |
31,770.0000 KRW |
| 2021-03-14 |
33,860.1848 KRW |
368,680.5559 LINK |
34,390.0000 KRW |
33,020.0000 KRW |
34,860.0000 KRW |
33,430.0000 KRW |