Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
43,162.9348 KRW |
758,858.6393 LINK |
44,550.0000 KRW |
42,000.0000 KRW |
44,820.0000 KRW |
42,990.0000 KRW |
| 2021-04-11 |
43,352.6360 KRW |
1,920,591.7234 LINK |
42,030.0000 KRW |
40,040.0000 KRW |
47,000.0000 KRW |
44,300.0000 KRW |
| 2021-04-10 |
42,086.9314 KRW |
877,222.4089 LINK |
41,350.0000 KRW |
41,000.0000 KRW |
42,870.0000 KRW |
41,620.0000 KRW |
| 2021-04-09 |
41,811.9619 KRW |
820,291.6992 LINK |
42,700.0000 KRW |
40,660.0000 KRW |
43,480.0000 KRW |
41,080.0000 KRW |
| 2021-04-08 |
40,894.8745 KRW |
959,572.8117 LINK |
40,480.0000 KRW |
38,950.0000 KRW |
42,450.0000 KRW |
42,310.0000 KRW |
| 2021-04-07 |
43,032.7645 KRW |
2,738,264.1579 LINK |
46,590.0000 KRW |
36,760.0000 KRW |
48,780.0000 KRW |
41,120.0000 KRW |
| 2021-04-06 |
43,806.4778 KRW |
2,391,679.4117 LINK |
43,410.0000 KRW |
40,500.0000 KRW |
47,360.0000 KRW |
45,560.0000 KRW |
| 2021-04-05 |
41,064.8431 KRW |
1,537,388.7873 LINK |
39,160.0000 KRW |
38,650.0000 KRW |
44,270.0000 KRW |
43,390.0000 KRW |
| 2021-04-04 |
38,526.4692 KRW |
612,549.6659 LINK |
37,090.0000 KRW |
36,500.0000 KRW |
39,790.0000 KRW |
39,130.0000 KRW |
| 2021-04-03 |
40,248.6523 KRW |
1,347,743.5984 LINK |
40,700.0000 KRW |
36,750.0000 KRW |
42,000.0000 KRW |
37,760.0000 KRW |
| 2021-04-02 |
37,916.5729 KRW |
902,660.3649 LINK |
37,310.0000 KRW |
36,240.0000 KRW |
39,970.0000 KRW |
39,740.0000 KRW |
| 2021-04-01 |
36,959.4322 KRW |
1,300,332.5231 LINK |
37,090.0000 KRW |
35,700.0000 KRW |
38,500.0000 KRW |
37,160.0000 KRW |
| 2021-03-31 |
33,836.2265 KRW |
879,265.7089 LINK |
33,590.0000 KRW |
32,050.0000 KRW |
37,000.0000 KRW |
36,540.0000 KRW |
| 2021-03-30 |
33,727.6440 KRW |
621,750.6807 LINK |
33,400.0000 KRW |
33,250.0000 KRW |
34,180.0000 KRW |
33,570.0000 KRW |
| 2021-03-29 |
32,942.4142 KRW |
407,853.0987 LINK |
32,110.0000 KRW |
31,810.0000 KRW |
34,140.0000 KRW |
33,450.0000 KRW |
| 2021-03-28 |
32,390.3822 KRW |
371,910.4813 LINK |
32,020.0000 KRW |
31,800.0000 KRW |
33,120.0000 KRW |
32,130.0000 KRW |
| 2021-03-27 |
32,002.0136 KRW |
307,817.8486 LINK |
32,720.0000 KRW |
31,500.0000 KRW |
32,760.0000 KRW |
32,130.0000 KRW |
| 2021-03-26 |
31,750.0385 KRW |
484,811.4820 LINK |
31,520.0000 KRW |
31,110.0000 KRW |
32,960.0000 KRW |
32,600.0000 KRW |
| 2021-03-25 |
31,090.6227 KRW |
584,951.6323 LINK |
30,910.0000 KRW |
30,060.0000 KRW |
32,820.0000 KRW |
31,560.0000 KRW |
| 2021-03-24 |
32,316.4685 KRW |
600,969.6723 LINK |
32,390.0000 KRW |
30,490.0000 KRW |
33,630.0000 KRW |
30,920.0000 KRW |
| 2021-03-23 |
32,595.0051 KRW |
586,751.3112 LINK |
32,610.0000 KRW |
31,620.0000 KRW |
33,970.0000 KRW |
32,380.0000 KRW |
| 2021-03-22 |
34,286.7270 KRW |
746,368.5611 LINK |
34,210.0000 KRW |
32,880.0000 KRW |
35,780.0000 KRW |
32,930.0000 KRW |
| 2021-03-21 |
34,352.2447 KRW |
342,726.4787 LINK |
34,550.0000 KRW |
33,520.0000 KRW |
35,340.0000 KRW |
34,200.0000 KRW |
| 2021-03-20 |
35,834.6220 KRW |
513,997.8333 LINK |
34,860.0000 KRW |
34,450.0000 KRW |
36,740.0000 KRW |
34,610.0000 KRW |
| 2021-03-19 |
34,899.8573 KRW |
349,500.8596 LINK |
34,280.0000 KRW |
33,510.0000 KRW |
35,660.0000 KRW |
34,900.0000 KRW |
| 2021-03-18 |
34,954.2799 KRW |
579,732.7397 LINK |
36,150.0000 KRW |
34,100.0000 KRW |
36,430.0000 KRW |
34,360.0000 KRW |
| 2021-03-17 |
34,443.0776 KRW |
1,214,846.1463 LINK |
32,410.0000 KRW |
31,330.0000 KRW |
36,740.0000 KRW |
36,000.0000 KRW |
| 2021-03-16 |
31,998.1552 KRW |
480,646.5610 LINK |
31,800.0000 KRW |
30,650.0000 KRW |
33,100.0000 KRW |
32,230.0000 KRW |
| 2021-03-15 |
32,199.7940 KRW |
498,751.1385 LINK |
33,150.0000 KRW |
30,810.0000 KRW |
33,990.0000 KRW |
31,770.0000 KRW |
| 2021-03-14 |
33,860.1848 KRW |
368,680.5559 LINK |
34,390.0000 KRW |
33,020.0000 KRW |
34,860.0000 KRW |
33,430.0000 KRW |
| 2021-03-13 |
33,735.6359 KRW |
664,860.1772 LINK |
33,010.0000 KRW |
31,600.0000 KRW |
35,200.0000 KRW |
34,540.0000 KRW |
| 2021-03-12 |
33,633.5070 KRW |
509,719.1788 LINK |
34,530.0000 KRW |
32,530.0000 KRW |
34,870.0000 KRW |
33,000.0000 KRW |
| 2021-03-11 |
33,953.7252 KRW |
411,456.4960 LINK |
34,450.0000 KRW |
33,170.0000 KRW |
34,880.0000 KRW |
34,510.0000 KRW |
| 2021-03-10 |
34,969.8946 KRW |
558,860.6725 LINK |
36,170.0000 KRW |
33,750.0000 KRW |
36,340.0000 KRW |
34,370.0000 KRW |
| 2021-03-09 |
35,771.4392 KRW |
552,384.5798 LINK |
36,320.0000 KRW |
34,930.0000 KRW |
36,900.0000 KRW |
36,150.0000 KRW |
| 2021-03-08 |
34,136.4701 KRW |
567,860.4402 LINK |
32,570.0000 KRW |
32,200.0000 KRW |
36,270.0000 KRW |
36,270.0000 KRW |
| 2021-03-07 |
32,528.1717 KRW |
370,866.7104 LINK |
32,430.0000 KRW |
31,710.0000 KRW |
33,450.0000 KRW |
32,560.0000 KRW |
| 2021-03-06 |
31,679.5968 KRW |
381,980.1675 LINK |
32,420.0000 KRW |
30,460.0000 KRW |
32,830.0000 KRW |
32,540.0000 KRW |
| 2021-03-05 |
31,259.6110 KRW |
549,911.5247 LINK |
32,290.0000 KRW |
30,120.0000 KRW |
32,930.0000 KRW |
32,170.0000 KRW |
| 2021-03-04 |
33,606.7021 KRW |
643,278.9787 LINK |
34,530.0000 KRW |
31,940.0000 KRW |
35,090.0000 KRW |
32,520.0000 KRW |
| 2021-03-03 |
34,386.3681 KRW |
603,161.2032 LINK |
33,050.0000 KRW |
32,650.0000 KRW |
35,700.0000 KRW |
34,430.0000 KRW |
| 2021-03-02 |
33,142.9495 KRW |
816,489.1591 LINK |
31,550.0000 KRW |
30,730.0000 KRW |
34,810.0000 KRW |
32,870.0000 KRW |
| 2021-03-01 |
29,720.4433 KRW |
503,260.6868 LINK |
28,330.0000 KRW |
28,170.0000 KRW |
31,470.0000 KRW |
31,420.0000 KRW |
| 2021-02-28 |
28,532.1629 KRW |
737,085.6459 LINK |
30,370.0000 KRW |
26,500.0000 KRW |
30,910.0000 KRW |
28,350.0000 KRW |
| 2021-02-27 |
29,715.5247 KRW |
848,948.0598 LINK |
29,290.0000 KRW |
28,760.0000 KRW |
31,580.0000 KRW |
30,310.0000 KRW |
| 2021-02-26 |
28,952.6448 KRW |
685,736.8512 LINK |
28,550.0000 KRW |
27,740.0000 KRW |
30,770.0000 KRW |
29,190.0000 KRW |
| 2021-02-25 |
31,063.2625 KRW |
765,869.2954 LINK |
31,990.0000 KRW |
28,150.0000 KRW |
32,610.0000 KRW |
28,800.0000 KRW |
| 2021-02-24 |
30,952.4390 KRW |
811,015.6085 LINK |
29,130.0000 KRW |
27,470.0000 KRW |
32,780.0000 KRW |
32,000.0000 KRW |
| 2021-02-23 |
29,337.8805 KRW |
1,441,683.6346 LINK |
35,930.0000 KRW |
23,780.0000 KRW |
36,100.0000 KRW |
28,860.0000 KRW |
| 2021-02-22 |
35,366.3121 KRW |
1,119,338.8157 LINK |
38,880.0000 KRW |
30,600.0000 KRW |
38,980.0000 KRW |
35,900.0000 KRW |