Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
39,003.0651 KRW |
562,763.8663 LINK |
39,100.0000 KRW |
38,200.0000 KRW |
40,010.0000 KRW |
38,910.0000 KRW |
| 2021-02-20 |
40,202.0242 KRW |
1,151,187.9712 LINK |
39,450.0000 KRW |
38,100.0000 KRW |
42,300.0000 KRW |
38,880.0000 KRW |
| 2021-02-19 |
37,586.9160 KRW |
696,856.4072 LINK |
36,390.0000 KRW |
35,320.0000 KRW |
39,690.0000 KRW |
39,430.0000 KRW |
| 2021-02-18 |
36,255.3879 KRW |
585,782.4529 LINK |
35,500.0000 KRW |
35,170.0000 KRW |
37,080.0000 KRW |
36,400.0000 KRW |
| 2021-02-17 |
34,895.7650 KRW |
689,800.5013 LINK |
35,690.0000 KRW |
33,500.0000 KRW |
36,020.0000 KRW |
35,430.0000 KRW |
| 2021-02-16 |
35,574.7390 KRW |
724,311.7756 LINK |
35,840.0000 KRW |
34,100.0000 KRW |
36,900.0000 KRW |
35,600.0000 KRW |
| 2021-02-15 |
34,795.0703 KRW |
765,372.9604 LINK |
35,990.0000 KRW |
30,730.0000 KRW |
37,540.0000 KRW |
35,950.0000 KRW |
| 2021-02-14 |
36,559.5059 KRW |
1,180,433.2598 LINK |
36,710.0000 KRW |
34,700.0000 KRW |
38,470.0000 KRW |
36,140.0000 KRW |
| 2021-02-13 |
33,933.3854 KRW |
2,144,209.2199 LINK |
32,890.0000 KRW |
31,310.0000 KRW |
37,140.0000 KRW |
36,220.0000 KRW |
| 2021-02-12 |
30,837.7676 KRW |
1,293,719.8644 LINK |
29,890.0000 KRW |
28,710.0000 KRW |
33,690.0000 KRW |
32,770.0000 KRW |
| 2021-02-11 |
29,644.4057 KRW |
1,018,300.8867 LINK |
29,070.0000 KRW |
28,680.0000 KRW |
30,500.0000 KRW |
29,930.0000 KRW |
| 2021-02-10 |
28,971.8761 KRW |
1,326,155.6270 LINK |
28,950.0000 KRW |
26,960.0000 KRW |
30,230.0000 KRW |
29,150.0000 KRW |
| 2021-02-09 |
27,428.7689 KRW |
422,843.8190 LINK |
26,960.0000 KRW |
26,470.0000 KRW |
29,300.0000 KRW |
29,300.0000 KRW |
| 2021-02-08 |
27,092.8675 KRW |
486,027.3782 LINK |
26,800.0000 KRW |
26,180.0000 KRW |
28,500.0000 KRW |
26,980.0000 KRW |
| 2021-02-07 |
26,346.8043 KRW |
558,652.1588 LINK |
26,620.0000 KRW |
25,010.0000 KRW |
27,290.0000 KRW |
26,870.0000 KRW |
| 2021-02-06 |
27,076.2109 KRW |
570,743.8268 LINK |
27,830.0000 KRW |
25,880.0000 KRW |
28,370.0000 KRW |
26,600.0000 KRW |
| 2021-02-05 |
27,779.2429 KRW |
708,993.7729 LINK |
26,380.0000 KRW |
26,380.0000 KRW |
28,700.0000 KRW |
28,260.0000 KRW |
| 2021-02-04 |
25,867.1216 KRW |
639,682.8779 LINK |
26,210.0000 KRW |
23,600.0000 KRW |
27,340.0000 KRW |
26,370.0000 KRW |
| 2021-02-03 |
26,066.8537 KRW |
618,597.2039 LINK |
25,310.0000 KRW |
25,050.0000 KRW |
27,000.0000 KRW |
26,220.0000 KRW |
| 2021-02-02 |
25,012.1968 KRW |
518,701.7798 LINK |
24,930.0000 KRW |
24,450.0000 KRW |
25,740.0000 KRW |
25,470.0000 KRW |
| 2021-02-01 |
24,328.4339 KRW |
602,248.0586 LINK |
24,800.0000 KRW |
23,550.0000 KRW |
25,090.0000 KRW |
25,030.0000 KRW |
| 2021-01-31 |
25,457.6426 KRW |
502,864.7411 LINK |
25,490.0000 KRW |
24,480.0000 KRW |
26,860.0000 KRW |
24,780.0000 KRW |
| 2021-01-30 |
25,189.1258 KRW |
667,885.6164 LINK |
24,950.0000 KRW |
24,480.0000 KRW |
26,010.0000 KRW |
25,480.0000 KRW |
| 2021-01-29 |
25,218.5575 KRW |
1,092,020.5290 LINK |
25,360.0000 KRW |
24,320.0000 KRW |
26,500.0000 KRW |
25,090.0000 KRW |
| 2021-01-28 |
25,837.3239 KRW |
1,150,448.4530 LINK |
23,690.0000 KRW |
23,160.0000 KRW |
27,200.0000 KRW |
25,410.0000 KRW |
| 2021-01-27 |
24,106.4915 KRW |
692,739.3390 LINK |
25,520.0000 KRW |
22,960.0000 KRW |
25,580.0000 KRW |
23,710.0000 KRW |
| 2021-01-26 |
25,514.1107 KRW |
849,920.2292 LINK |
26,130.0000 KRW |
24,400.0000 KRW |
26,840.0000 KRW |
25,580.0000 KRW |
| 2021-01-25 |
27,136.0231 KRW |
1,117,829.7204 LINK |
27,290.0000 KRW |
25,350.0000 KRW |
28,600.0000 KRW |
26,370.0000 KRW |
| 2021-01-24 |
26,630.8614 KRW |
1,244,451.6741 LINK |
27,440.0000 KRW |
25,570.0000 KRW |
27,630.0000 KRW |
26,680.0000 KRW |
| 2021-01-23 |
26,346.6205 KRW |
3,464,228.2373 LINK |
23,800.0000 KRW |
23,410.0000 KRW |
28,470.0000 KRW |
27,590.0000 KRW |
| 2021-01-22 |
22,430.9408 KRW |
2,245,072.3904 LINK |
20,620.0000 KRW |
18,700.0000 KRW |
24,850.0000 KRW |
24,020.0000 KRW |
| 2021-01-21 |
22,373.2557 KRW |
680,039.1070 LINK |
24,150.0000 KRW |
20,350.0000 KRW |
24,340.0000 KRW |
21,000.0000 KRW |
| 2021-01-20 |
22,475.9763 KRW |
560,853.1713 LINK |
22,740.0000 KRW |
21,380.0000 KRW |
23,250.0000 KRW |
23,090.0000 KRW |
| 2021-01-19 |
23,710.4482 KRW |
892,897.3180 LINK |
24,060.0000 KRW |
22,590.0000 KRW |
24,730.0000 KRW |
23,000.0000 KRW |
| 2021-01-18 |
24,548.8790 KRW |
1,362,830.7289 LINK |
25,670.0000 KRW |
23,370.0000 KRW |
26,150.0000 KRW |
24,010.0000 KRW |
| 2021-01-17 |
23,645.5634 KRW |
2,153,109.2391 LINK |
22,380.0000 KRW |
21,560.0000 KRW |
26,160.0000 KRW |
25,450.0000 KRW |
| 2021-01-16 |
24,144.1691 KRW |
3,799,557.0338 LINK |
23,180.0000 KRW |
22,070.0000 KRW |
25,410.0000 KRW |
22,440.0000 KRW |
| 2021-01-15 |
21,521.1335 KRW |
4,837,693.8602 LINK |
19,670.0000 KRW |
18,780.0000 KRW |
24,600.0000 KRW |
21,170.0000 KRW |
| 2021-01-14 |
18,028.8067 KRW |
627,106.6229 LINK |
17,690.0000 KRW |
17,010.0000 KRW |
19,620.0000 KRW |
19,470.0000 KRW |
| 2021-01-13 |
16,401.0155 KRW |
393,238.8610 LINK |
15,830.0000 KRW |
15,300.0000 KRW |
17,800.0000 KRW |
17,530.0000 KRW |
| 2021-01-12 |
16,373.6973 KRW |
427,916.5916 LINK |
16,570.0000 KRW |
15,440.0000 KRW |
17,470.0000 KRW |
15,740.0000 KRW |
| 2021-01-11 |
16,233.0130 KRW |
743,234.1983 LINK |
18,520.0000 KRW |
14,360.0000 KRW |
18,540.0000 KRW |
16,300.0000 KRW |
| 2021-01-10 |
19,519.9526 KRW |
864,225.5973 LINK |
20,030.0000 KRW |
17,240.0000 KRW |
20,940.0000 KRW |
18,300.0000 KRW |
| 2021-01-09 |
18,699.0824 KRW |
636,350.3049 LINK |
17,750.0000 KRW |
17,440.0000 KRW |
20,450.0000 KRW |
20,310.0000 KRW |
| 2021-01-08 |
17,663.8731 KRW |
719,978.2376 LINK |
18,180.0000 KRW |
16,250.0000 KRW |
18,460.0000 KRW |
17,840.0000 KRW |
| 2021-01-07 |
18,590.7497 KRW |
1,492,316.1396 LINK |
19,140.0000 KRW |
17,160.0000 KRW |
19,380.0000 KRW |
18,010.0000 KRW |
| 2021-01-06 |
18,356.5775 KRW |
1,878,830.3147 LINK |
16,330.0000 KRW |
15,890.0000 KRW |
22,500.0000 KRW |
19,130.0000 KRW |
| 2021-01-05 |
15,951.6548 KRW |
560,326.5835 LINK |
15,590.0000 KRW |
14,860.0000 KRW |
16,700.0000 KRW |
16,280.0000 KRW |
| 2021-01-04 |
16,035.5176 KRW |
1,037,694.5739 LINK |
15,550.0000 KRW |
14,000.0000 KRW |
17,840.0000 KRW |
15,560.0000 KRW |
| 2021-01-03 |
14,384.0069 KRW |
1,070,272.5406 LINK |
13,550.0000 KRW |
13,310.0000 KRW |
15,830.0000 KRW |
15,640.0000 KRW |