Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
22,373.2557 KRW |
680,039.1070 LINK |
24,150.0000 KRW |
20,350.0000 KRW |
24,340.0000 KRW |
21,000.0000 KRW |
| 2021-01-20 |
22,475.9763 KRW |
560,853.1713 LINK |
22,740.0000 KRW |
21,380.0000 KRW |
23,250.0000 KRW |
23,090.0000 KRW |
| 2021-01-19 |
23,710.4482 KRW |
892,897.3180 LINK |
24,060.0000 KRW |
22,590.0000 KRW |
24,730.0000 KRW |
23,000.0000 KRW |
| 2021-01-18 |
24,548.8790 KRW |
1,362,830.7289 LINK |
25,670.0000 KRW |
23,370.0000 KRW |
26,150.0000 KRW |
24,010.0000 KRW |
| 2021-01-17 |
23,645.5634 KRW |
2,153,109.2391 LINK |
22,380.0000 KRW |
21,560.0000 KRW |
26,160.0000 KRW |
25,450.0000 KRW |
| 2021-01-16 |
24,144.1691 KRW |
3,799,557.0338 LINK |
23,180.0000 KRW |
22,070.0000 KRW |
25,410.0000 KRW |
22,440.0000 KRW |
| 2021-01-15 |
21,521.1335 KRW |
4,837,693.8602 LINK |
19,670.0000 KRW |
18,780.0000 KRW |
24,600.0000 KRW |
21,170.0000 KRW |
| 2021-01-14 |
18,028.8067 KRW |
627,106.6229 LINK |
17,690.0000 KRW |
17,010.0000 KRW |
19,620.0000 KRW |
19,470.0000 KRW |
| 2021-01-13 |
16,401.0155 KRW |
393,238.8610 LINK |
15,830.0000 KRW |
15,300.0000 KRW |
17,800.0000 KRW |
17,530.0000 KRW |
| 2021-01-12 |
16,373.6973 KRW |
427,916.5916 LINK |
16,570.0000 KRW |
15,440.0000 KRW |
17,470.0000 KRW |
15,740.0000 KRW |
| 2021-01-11 |
16,233.0130 KRW |
743,234.1983 LINK |
18,520.0000 KRW |
14,360.0000 KRW |
18,540.0000 KRW |
16,300.0000 KRW |
| 2021-01-10 |
19,519.9526 KRW |
864,225.5973 LINK |
20,030.0000 KRW |
17,240.0000 KRW |
20,940.0000 KRW |
18,300.0000 KRW |
| 2021-01-09 |
18,699.0824 KRW |
636,350.3049 LINK |
17,750.0000 KRW |
17,440.0000 KRW |
20,450.0000 KRW |
20,310.0000 KRW |
| 2021-01-08 |
17,663.8731 KRW |
719,978.2376 LINK |
18,180.0000 KRW |
16,250.0000 KRW |
18,460.0000 KRW |
17,840.0000 KRW |
| 2021-01-07 |
18,590.7497 KRW |
1,492,316.1396 LINK |
19,140.0000 KRW |
17,160.0000 KRW |
19,380.0000 KRW |
18,010.0000 KRW |
| 2021-01-06 |
18,356.5775 KRW |
1,878,830.3147 LINK |
16,330.0000 KRW |
15,890.0000 KRW |
22,500.0000 KRW |
19,130.0000 KRW |
| 2021-01-05 |
15,951.6548 KRW |
560,326.5835 LINK |
15,590.0000 KRW |
14,860.0000 KRW |
16,700.0000 KRW |
16,280.0000 KRW |
| 2021-01-04 |
16,035.5176 KRW |
1,037,694.5739 LINK |
15,550.0000 KRW |
14,000.0000 KRW |
17,840.0000 KRW |
15,560.0000 KRW |
| 2021-01-03 |
14,384.0069 KRW |
1,070,272.5406 LINK |
13,550.0000 KRW |
13,310.0000 KRW |
15,830.0000 KRW |
15,640.0000 KRW |
| 2021-01-02 |
13,137.2352 KRW |
464,060.7144 LINK |
13,070.0000 KRW |
12,660.0000 KRW |
13,680.0000 KRW |
13,460.0000 KRW |
| 2021-01-01 |
13,095.6317 KRW |
487,634.7397 LINK |
12,460.0000 KRW |
12,300.0000 KRW |
13,740.0000 KRW |
13,040.0000 KRW |
| 2020-12-31 |
12,520.8453 KRW |
360,433.0702 LINK |
12,440.0000 KRW |
12,200.0000 KRW |
12,970.0000 KRW |
12,390.0000 KRW |
| 2020-12-30 |
12,754.4096 KRW |
346,219.9726 LINK |
13,140.0000 KRW |
12,260.0000 KRW |
13,280.0000 KRW |
12,520.0000 KRW |
| 2020-12-29 |
13,329.3986 KRW |
568,006.6813 LINK |
14,110.0000 KRW |
12,220.0000 KRW |
14,600.0000 KRW |
13,080.0000 KRW |
| 2020-12-28 |
13,840.5391 KRW |
592,441.6722 LINK |
13,520.0000 KRW |
13,380.0000 KRW |
14,440.0000 KRW |
14,110.0000 KRW |
| 2020-12-27 |
13,260.5663 KRW |
1,479,334.6227 LINK |
12,190.0000 KRW |
11,640.0000 KRW |
14,550.0000 KRW |
13,670.0000 KRW |
| 2020-12-26 |
12,348.5706 KRW |
582,446.5093 LINK |
12,700.0000 KRW |
11,770.0000 KRW |
13,000.0000 KRW |
12,170.0000 KRW |
| 2020-12-25 |
12,746.3725 KRW |
785,917.4222 LINK |
12,910.0000 KRW |
12,370.0000 KRW |
13,110.0000 KRW |
12,720.0000 KRW |
| 2020-12-24 |
12,126.6094 KRW |
772,210.2252 LINK |
12,490.0000 KRW |
11,220.0000 KRW |
13,080.0000 KRW |
12,940.0000 KRW |
| 2020-12-23 |
13,085.5970 KRW |
640,629.2020 LINK |
14,370.0000 KRW |
10,000.0000 KRW |
14,480.0000 KRW |
12,640.0000 KRW |
| 2020-12-22 |
13,817.5359 KRW |
310,245.3358 LINK |
13,730.0000 KRW |
13,160.0000 KRW |
14,440.0000 KRW |
14,360.0000 KRW |
| 2020-12-21 |
14,004.8397 KRW |
506,642.7913 LINK |
14,410.0000 KRW |
13,450.0000 KRW |
14,630.0000 KRW |
13,800.0000 KRW |
| 2020-12-20 |
14,805.9698 KRW |
495,433.3684 LINK |
14,780.0000 KRW |
14,160.0000 KRW |
15,230.0000 KRW |
14,410.0000 KRW |
| 2020-12-19 |
14,934.8575 KRW |
324,781.1786 LINK |
14,700.0000 KRW |
14,540.0000 KRW |
15,280.0000 KRW |
14,800.0000 KRW |
| 2020-12-18 |
14,816.1572 KRW |
412,373.7753 LINK |
14,590.0000 KRW |
14,310.0000 KRW |
15,280.0000 KRW |
14,680.0000 KRW |
| 2020-12-17 |
14,832.9497 KRW |
510,905.3274 LINK |
14,460.0000 KRW |
14,190.0000 KRW |
15,470.0000 KRW |
14,620.0000 KRW |
| 2020-12-16 |
14,002.9481 KRW |
410,049.8014 LINK |
13,770.0000 KRW |
13,380.0000 KRW |
14,500.0000 KRW |
14,480.0000 KRW |
| 2020-12-15 |
13,858.6627 KRW |
171,949.8519 LINK |
13,950.0000 KRW |
13,620.0000 KRW |
14,160.0000 KRW |
13,800.0000 KRW |
| 2020-12-14 |
13,783.5666 KRW |
182,467.6320 LINK |
14,020.0000 KRW |
13,410.0000 KRW |
14,140.0000 KRW |
13,950.0000 KRW |
| 2020-12-13 |
13,678.3164 KRW |
248,675.3338 LINK |
13,380.0000 KRW |
13,080.0000 KRW |
14,350.0000 KRW |
14,000.0000 KRW |
| 2020-12-12 |
13,175.5252 KRW |
223,020.2606 LINK |
12,690.0000 KRW |
12,680.0000 KRW |
13,430.0000 KRW |
13,370.0000 KRW |
| 2020-12-11 |
12,838.5784 KRW |
196,057.4527 LINK |
13,050.0000 KRW |
12,650.0000 KRW |
13,150.0000 KRW |
12,710.0000 KRW |
| 2020-12-10 |
13,328.6566 KRW |
170,513.6858 LINK |
13,810.0000 KRW |
13,000.0000 KRW |
13,840.0000 KRW |
13,080.0000 KRW |
| 2020-12-09 |
13,141.5480 KRW |
304,485.9312 LINK |
13,260.0000 KRW |
12,540.0000 KRW |
13,930.0000 KRW |
13,890.0000 KRW |
| 2020-12-08 |
13,730.9668 KRW |
202,279.9372 LINK |
14,250.0000 KRW |
13,180.0000 KRW |
14,310.0000 KRW |
13,260.0000 KRW |
| 2020-12-07 |
14,347.8075 KRW |
137,255.0891 LINK |
14,620.0000 KRW |
14,110.0000 KRW |
14,670.0000 KRW |
14,240.0000 KRW |
| 2020-12-06 |
14,241.0964 KRW |
289,626.3280 LINK |
14,320.0000 KRW |
13,930.0000 KRW |
14,640.0000 KRW |
14,530.0000 KRW |
| 2020-12-05 |
14,282.9515 KRW |
179,201.9716 LINK |
13,990.0000 KRW |
13,810.0000 KRW |
14,560.0000 KRW |
14,300.0000 KRW |
| 2020-12-04 |
14,637.3163 KRW |
280,318.3261 LINK |
15,240.0000 KRW |
13,820.0000 KRW |
15,270.0000 KRW |
14,050.0000 KRW |
| 2020-12-03 |
15,222.7706 KRW |
179,424.4510 LINK |
15,350.0000 KRW |
14,970.0000 KRW |
15,460.0000 KRW |
15,200.0000 KRW |