Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
14,526.8567 KRW |
309,745.3426 LINK |
14,810.0000 KRW |
14,170.0000 KRW |
14,890.0000 KRW |
14,870.0000 KRW |
| 2024-08-12 |
14,543.3803 KRW |
421,641.9372 LINK |
14,080.0000 KRW |
13,950.0000 KRW |
15,030.0000 KRW |
14,710.0000 KRW |
| 2024-08-11 |
14,671.6612 KRW |
407,216.2657 LINK |
14,860.0000 KRW |
14,010.0000 KRW |
15,160.0000 KRW |
14,090.0000 KRW |
| 2024-08-10 |
14,882.8276 KRW |
321,645.9309 LINK |
14,830.0000 KRW |
14,710.0000 KRW |
15,040.0000 KRW |
14,850.0000 KRW |
| 2024-08-09 |
14,720.7441 KRW |
410,247.0772 LINK |
15,050.0000 KRW |
14,310.0000 KRW |
15,100.0000 KRW |
14,760.0000 KRW |
| 2024-08-08 |
14,230.4905 KRW |
586,698.6886 LINK |
13,500.0000 KRW |
13,290.0000 KRW |
15,180.0000 KRW |
14,990.0000 KRW |
| 2024-08-07 |
14,193.9162 KRW |
606,367.3188 LINK |
14,400.0000 KRW |
13,370.0000 KRW |
14,940.0000 KRW |
13,490.0000 KRW |
| 2024-08-06 |
14,404.8799 KRW |
977,246.7340 LINK |
13,660.0000 KRW |
13,660.0000 KRW |
14,890.0000 KRW |
14,400.0000 KRW |
| 2024-08-05 |
13,034.6462 KRW |
3,816,581.7261 LINK |
15,350.0000 KRW |
11,760.0000 KRW |
15,450.0000 KRW |
13,870.0000 KRW |
| 2024-08-04 |
15,778.9602 KRW |
371,285.3740 LINK |
16,550.0000 KRW |
15,000.0000 KRW |
16,650.0000 KRW |
15,450.0000 KRW |
| 2024-08-03 |
16,622.2535 KRW |
318,942.1455 LINK |
16,800.0000 KRW |
16,080.0000 KRW |
17,080.0000 KRW |
16,560.0000 KRW |
| 2024-08-02 |
17,274.0933 KRW |
398,237.3133 LINK |
18,120.0000 KRW |
16,620.0000 KRW |
18,200.0000 KRW |
16,720.0000 KRW |
| 2024-08-01 |
17,836.3431 KRW |
346,174.5520 LINK |
17,950.0000 KRW |
17,170.0000 KRW |
18,390.0000 KRW |
17,770.0000 KRW |
| 2024-07-31 |
18,348.0861 KRW |
330,286.0731 LINK |
18,430.0000 KRW |
17,930.0000 KRW |
18,740.0000 KRW |
17,950.0000 KRW |
| 2024-07-30 |
18,903.5145 KRW |
284,194.0234 LINK |
18,920.0000 KRW |
18,250.0000 KRW |
19,310.0000 KRW |
18,530.0000 KRW |
| 2024-07-29 |
19,038.6757 KRW |
306,248.2568 LINK |
18,600.0000 KRW |
18,600.0000 KRW |
19,290.0000 KRW |
18,970.0000 KRW |
| 2024-07-28 |
18,774.4645 KRW |
206,318.7229 LINK |
18,810.0000 KRW |
18,460.0000 KRW |
19,080.0000 KRW |
18,550.0000 KRW |
| 2024-07-27 |
18,996.4434 KRW |
241,178.8747 LINK |
18,890.0000 KRW |
18,560.0000 KRW |
19,350.0000 KRW |
18,940.0000 KRW |
| 2024-07-26 |
18,680.0736 KRW |
234,897.4719 LINK |
18,170.0000 KRW |
18,150.0000 KRW |
19,040.0000 KRW |
18,900.0000 KRW |
| 2024-07-25 |
18,153.9416 KRW |
501,533.8429 LINK |
18,770.0000 KRW |
17,550.0000 KRW |
18,830.0000 KRW |
18,180.0000 KRW |
| 2024-07-24 |
19,181.8958 KRW |
389,134.6480 LINK |
19,450.0000 KRW |
18,550.0000 KRW |
19,490.0000 KRW |
18,590.0000 KRW |
| 2024-07-23 |
19,449.2949 KRW |
520,485.3825 LINK |
19,500.0000 KRW |
18,970.0000 KRW |
19,780.0000 KRW |
19,410.0000 KRW |
| 2024-07-22 |
19,975.7345 KRW |
615,053.6665 LINK |
20,650.0000 KRW |
19,480.0000 KRW |
20,770.0000 KRW |
19,490.0000 KRW |
| 2024-07-21 |
20,238.7302 KRW |
590,996.1886 LINK |
19,970.0000 KRW |
19,600.0000 KRW |
20,960.0000 KRW |
20,780.0000 KRW |
| 2024-07-20 |
19,707.3357 KRW |
277,610.7989 LINK |
19,640.0000 KRW |
19,430.0000 KRW |
20,110.0000 KRW |
19,960.0000 KRW |
| 2024-07-19 |
19,201.2041 KRW |
349,935.8711 LINK |
19,110.0000 KRW |
18,700.0000 KRW |
19,760.0000 KRW |
19,580.0000 KRW |
| 2024-07-18 |
19,266.9875 KRW |
361,668.2316 LINK |
19,220.0000 KRW |
18,900.0000 KRW |
19,580.0000 KRW |
19,150.0000 KRW |
| 2024-07-17 |
19,831.7024 KRW |
378,356.8494 LINK |
19,830.0000 KRW |
19,180.0000 KRW |
20,230.0000 KRW |
19,210.0000 KRW |
| 2024-07-16 |
19,926.4658 KRW |
412,176.7213 LINK |
20,220.0000 KRW |
19,340.0000 KRW |
20,390.0000 KRW |
19,760.0000 KRW |
| 2024-07-15 |
19,501.6417 KRW |
396,730.5843 LINK |
18,900.0000 KRW |
18,820.0000 KRW |
20,330.0000 KRW |
20,200.0000 KRW |
| 2024-07-14 |
18,445.2228 KRW |
334,515.2623 LINK |
18,250.0000 KRW |
18,070.0000 KRW |
18,910.0000 KRW |
18,870.0000 KRW |
| 2024-07-13 |
18,196.8192 KRW |
229,904.3485 LINK |
17,920.0000 KRW |
17,870.0000 KRW |
18,420.0000 KRW |
18,220.0000 KRW |
| 2024-07-12 |
17,643.8426 KRW |
316,213.9596 LINK |
17,480.0000 KRW |
17,300.0000 KRW |
18,050.0000 KRW |
17,910.0000 KRW |
| 2024-07-11 |
18,010.3555 KRW |
500,334.4752 LINK |
18,140.0000 KRW |
17,430.0000 KRW |
18,520.0000 KRW |
17,490.0000 KRW |
| 2024-07-10 |
18,228.5499 KRW |
388,290.3988 LINK |
18,190.0000 KRW |
18,000.0000 KRW |
18,570.0000 KRW |
18,120.0000 KRW |
| 2024-07-09 |
18,402.9782 KRW |
496,460.2235 LINK |
18,630.0000 KRW |
18,030.0000 KRW |
18,940.0000 KRW |
18,120.0000 KRW |
| 2024-07-08 |
18,218.8919 KRW |
515,296.7370 LINK |
17,580.0000 KRW |
16,850.0000 KRW |
19,200.0000 KRW |
18,660.0000 KRW |
| 2024-07-07 |
18,088.2802 KRW |
305,267.3810 LINK |
18,750.0000 KRW |
17,000.0000 KRW |
18,780.0000 KRW |
17,710.0000 KRW |
| 2024-07-06 |
17,951.5220 KRW |
341,265.6256 LINK |
17,600.0000 KRW |
17,350.0000 KRW |
18,900.0000 KRW |
18,770.0000 KRW |
| 2024-07-05 |
16,909.1333 KRW |
1,022,214.7611 LINK |
17,940.0000 KRW |
15,970.0000 KRW |
17,970.0000 KRW |
17,620.0000 KRW |
| 2024-07-04 |
18,647.2948 KRW |
495,254.9328 LINK |
19,280.0000 KRW |
18,010.0000 KRW |
19,450.0000 KRW |
18,350.0000 KRW |
| 2024-07-03 |
20,172.5684 KRW |
492,378.9617 LINK |
20,270.0000 KRW |
19,270.0000 KRW |
20,610.0000 KRW |
19,570.0000 KRW |
| 2024-07-02 |
20,390.3613 KRW |
202,630.3050 LINK |
20,140.0000 KRW |
20,030.0000 KRW |
20,680.0000 KRW |
20,260.0000 KRW |
| 2024-07-01 |
20,155.2894 KRW |
231,412.4742 LINK |
20,010.0000 KRW |
19,930.0000 KRW |
20,470.0000 KRW |
20,130.0000 KRW |
| 2024-06-30 |
19,389.8789 KRW |
199,916.0711 LINK |
19,050.0000 KRW |
18,900.0000 KRW |
20,100.0000 KRW |
20,090.0000 KRW |
| 2024-06-29 |
19,520.7008 KRW |
163,294.7590 LINK |
19,430.0000 KRW |
19,000.0000 KRW |
19,980.0000 KRW |
19,080.0000 KRW |
| 2024-06-28 |
20,064.1243 KRW |
243,247.4102 LINK |
20,330.0000 KRW |
19,410.0000 KRW |
20,520.0000 KRW |
19,440.0000 KRW |
| 2024-06-27 |
19,785.2364 KRW |
258,353.4037 LINK |
19,670.0000 KRW |
19,170.0000 KRW |
20,500.0000 KRW |
20,270.0000 KRW |
| 2024-06-26 |
19,887.6865 KRW |
194,262.4012 LINK |
20,060.0000 KRW |
19,540.0000 KRW |
20,200.0000 KRW |
19,680.0000 KRW |
| 2024-06-25 |
19,725.4737 KRW |
276,635.1751 LINK |
19,310.0000 KRW |
19,160.0000 KRW |
20,200.0000 KRW |
20,060.0000 KRW |