Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
33,068.8352 KRW |
1,317,568.7392 LINK |
32,400.0000 KRW |
32,380.0000 KRW |
33,990.0000 KRW |
32,740.0000 KRW |
| 2025-01-01 |
30,601.1694 KRW |
1,342,513.5088 LINK |
29,850.0000 KRW |
29,510.0000 KRW |
32,500.0000 KRW |
32,190.0000 KRW |
| 2024-12-31 |
30,992.8909 KRW |
1,457,692.3223 LINK |
30,580.0000 KRW |
29,600.0000 KRW |
33,290.0000 KRW |
29,880.0000 KRW |
| 2024-12-30 |
30,987.9171 KRW |
1,260,970.0056 LINK |
31,250.0000 KRW |
29,850.0000 KRW |
32,360.0000 KRW |
30,720.0000 KRW |
| 2024-12-29 |
32,086.9932 KRW |
846,023.0173 LINK |
32,860.0000 KRW |
31,000.0000 KRW |
32,890.0000 KRW |
31,220.0000 KRW |
| 2024-12-28 |
32,236.7215 KRW |
1,353,973.8887 LINK |
32,520.0000 KRW |
31,640.0000 KRW |
33,290.0000 KRW |
33,220.0000 KRW |
| 2024-12-27 |
34,165.6749 KRW |
1,628,604.8713 LINK |
34,140.0000 KRW |
32,240.0000 KRW |
35,460.0000 KRW |
32,500.0000 KRW |
| 2024-12-26 |
35,069.7335 KRW |
1,485,380.2374 LINK |
36,470.0000 KRW |
34,000.0000 KRW |
36,840.0000 KRW |
34,230.0000 KRW |
| 2024-12-25 |
37,097.1109 KRW |
1,738,645.0931 LINK |
37,790.0000 KRW |
36,400.0000 KRW |
38,230.0000 KRW |
36,500.0000 KRW |
| 2024-12-24 |
36,671.1346 KRW |
2,155,525.6143 LINK |
36,960.0000 KRW |
35,420.0000 KRW |
38,510.0000 KRW |
38,400.0000 KRW |
| 2024-12-23 |
34,436.8000 KRW |
1,645,478.1603 LINK |
33,610.0000 KRW |
32,620.0000 KRW |
35,550.0000 KRW |
34,050.0000 KRW |
| 2024-12-22 |
33,540.0748 KRW |
1,109,882.8614 LINK |
33,660.0000 KRW |
32,600.0000 KRW |
34,420.0000 KRW |
33,760.0000 KRW |
| 2024-12-21 |
35,448.9077 KRW |
2,162,893.9401 LINK |
35,450.0000 KRW |
33,430.0000 KRW |
37,440.0000 KRW |
33,640.0000 KRW |
| 2024-12-20 |
33,353.3318 KRW |
4,529,475.0624 LINK |
34,490.0000 KRW |
30,510.0000 KRW |
35,880.0000 KRW |
35,340.0000 KRW |
| 2024-12-19 |
36,254.0638 KRW |
5,320,879.5798 LINK |
36,740.0000 KRW |
33,010.0000 KRW |
38,210.0000 KRW |
34,890.0000 KRW |
| 2024-12-18 |
39,652.6050 KRW |
3,374,494.4839 LINK |
40,760.0000 KRW |
37,000.0000 KRW |
41,500.0000 KRW |
37,000.0000 KRW |
| 2024-12-17 |
41,084.0750 KRW |
2,928,896.9533 LINK |
41,610.0000 KRW |
39,960.0000 KRW |
42,150.0000 KRW |
40,340.0000 KRW |
| 2024-12-16 |
42,725.4352 KRW |
5,955,196.0603 LINK |
41,860.0000 KRW |
40,820.0000 KRW |
44,600.0000 KRW |
41,960.0000 KRW |
| 2024-12-15 |
41,665.1071 KRW |
4,288,606.9782 LINK |
41,900.0000 KRW |
40,500.0000 KRW |
42,890.0000 KRW |
41,060.0000 KRW |
| 2024-12-14 |
42,614.2227 KRW |
8,615,988.9479 LINK |
41,380.0000 KRW |
40,810.0000 KRW |
44,260.0000 KRW |
42,370.0000 KRW |
| 2024-12-13 |
41,731.9833 KRW |
8,772,627.6173 LINK |
41,710.0000 KRW |
39,400.0000 KRW |
44,440.0000 KRW |
41,430.0000 KRW |
| 2024-12-12 |
39,576.0061 KRW |
9,133,586.4620 LINK |
34,030.0000 KRW |
33,790.0000 KRW |
41,790.0000 KRW |
40,930.0000 KRW |
| 2024-12-11 |
32,508.6066 KRW |
1,801,636.9580 LINK |
31,700.0000 KRW |
30,050.0000 KRW |
34,450.0000 KRW |
33,920.0000 KRW |
| 2024-12-10 |
31,770.1361 KRW |
3,739,714.1178 LINK |
31,840.0000 KRW |
29,200.0000 KRW |
33,920.0000 KRW |
31,710.0000 KRW |
| 2024-12-09 |
35,347.9641 KRW |
7,050,336.4922 LINK |
36,410.0000 KRW |
28,900.0000 KRW |
38,540.0000 KRW |
31,950.0000 KRW |
| 2024-12-08 |
36,880.6972 KRW |
4,594,818.3118 LINK |
34,550.0000 KRW |
34,500.0000 KRW |
38,550.0000 KRW |
36,600.0000 KRW |
| 2024-12-07 |
35,778.7123 KRW |
1,826,163.7873 LINK |
36,090.0000 KRW |
34,100.0000 KRW |
37,500.0000 KRW |
34,480.0000 KRW |
| 2024-12-06 |
33,491.7715 KRW |
1,502,484.1970 LINK |
32,770.0000 KRW |
31,630.0000 KRW |
35,730.0000 KRW |
35,630.0000 KRW |
| 2024-12-05 |
33,501.5728 KRW |
1,855,140.6150 LINK |
33,910.0000 KRW |
32,000.0000 KRW |
34,810.0000 KRW |
32,940.0000 KRW |
| 2024-12-04 |
34,824.8949 KRW |
3,384,360.3893 LINK |
33,610.0000 KRW |
33,230.0000 KRW |
37,270.0000 KRW |
33,640.0000 KRW |
| 2024-12-03 |
33,541.6989 KRW |
8,317,699.9973 LINK |
35,200.0000 KRW |
20,000.0000 KRW |
36,760.0000 KRW |
34,370.0000 KRW |
| 2024-12-02 |
30,613.2368 KRW |
10,982,898.5604 LINK |
26,060.0000 KRW |
25,950.0000 KRW |
37,580.0000 KRW |
34,800.0000 KRW |
| 2024-12-01 |
26,001.8128 KRW |
809,554.8069 LINK |
26,350.0000 KRW |
25,550.0000 KRW |
26,560.0000 KRW |
25,960.0000 KRW |
| 2024-11-30 |
25,668.4542 KRW |
1,063,315.2067 LINK |
25,190.0000 KRW |
24,970.0000 KRW |
26,900.0000 KRW |
26,850.0000 KRW |
| 2024-11-29 |
24,960.2169 KRW |
848,096.5379 LINK |
25,000.0000 KRW |
24,410.0000 KRW |
25,460.0000 KRW |
25,320.0000 KRW |
| 2024-11-28 |
25,182.5811 KRW |
768,949.9800 LINK |
25,890.0000 KRW |
24,590.0000 KRW |
26,100.0000 KRW |
25,030.0000 KRW |
| 2024-11-27 |
24,916.3477 KRW |
1,020,676.7562 LINK |
24,260.0000 KRW |
23,640.0000 KRW |
25,720.0000 KRW |
25,420.0000 KRW |
| 2024-11-26 |
23,799.3424 KRW |
1,115,394.5828 LINK |
24,160.0000 KRW |
22,540.0000 KRW |
24,880.0000 KRW |
23,950.0000 KRW |
| 2024-11-25 |
25,140.2032 KRW |
1,935,906.6716 LINK |
24,900.0000 KRW |
23,820.0000 KRW |
26,240.0000 KRW |
24,530.0000 KRW |
| 2024-11-24 |
24,360.3019 KRW |
3,059,781.5580 LINK |
24,220.0000 KRW |
22,040.0000 KRW |
25,940.0000 KRW |
25,060.0000 KRW |
| 2024-11-23 |
23,691.1954 KRW |
2,455,532.4201 LINK |
22,900.0000 KRW |
22,410.0000 KRW |
25,190.0000 KRW |
24,210.0000 KRW |
| 2024-11-22 |
21,400.9051 KRW |
1,963,090.5814 LINK |
20,780.0000 KRW |
19,990.0000 KRW |
22,990.0000 KRW |
22,820.0000 KRW |
| 2024-11-21 |
20,648.2448 KRW |
1,142,345.1822 LINK |
20,120.0000 KRW |
19,670.0000 KRW |
21,500.0000 KRW |
20,710.0000 KRW |
| 2024-11-20 |
20,504.9135 KRW |
1,014,367.3426 LINK |
20,570.0000 KRW |
19,830.0000 KRW |
21,460.0000 KRW |
20,150.0000 KRW |
| 2024-11-19 |
20,928.3934 KRW |
914,935.4449 LINK |
21,450.0000 KRW |
20,330.0000 KRW |
21,800.0000 KRW |
20,480.0000 KRW |
| 2024-11-18 |
20,775.7664 KRW |
1,697,716.8861 LINK |
19,420.0000 KRW |
19,360.0000 KRW |
22,330.0000 KRW |
21,010.0000 KRW |
| 2024-11-17 |
20,149.4538 KRW |
1,374,071.0937 LINK |
20,400.0000 KRW |
19,150.0000 KRW |
21,330.0000 KRW |
19,280.0000 KRW |
| 2024-11-16 |
20,021.9254 KRW |
1,262,199.7656 LINK |
19,460.0000 KRW |
19,350.0000 KRW |
20,630.0000 KRW |
20,360.0000 KRW |
| 2024-11-15 |
18,795.4734 KRW |
637,706.6736 LINK |
18,400.0000 KRW |
18,080.0000 KRW |
19,360.0000 KRW |
19,350.0000 KRW |
| 2024-11-14 |
18,999.8067 KRW |
701,609.6462 LINK |
19,110.0000 KRW |
18,450.0000 KRW |
19,620.0000 KRW |
18,870.0000 KRW |