Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
12,295.6954 KRW |
414,331.7586 LINK |
12,890.0000 KRW |
11,590.0000 KRW |
13,060.0000 KRW |
11,740.0000 KRW |
| 2020-09-17 |
12,824.0652 KRW |
369,672.7356 LINK |
12,650.0000 KRW |
12,350.0000 KRW |
13,730.0000 KRW |
12,880.0000 KRW |
| 2020-09-16 |
12,833.3588 KRW |
237,183.8977 LINK |
13,000.0000 KRW |
12,440.0000 KRW |
13,330.0000 KRW |
12,610.0000 KRW |
| 2020-09-15 |
13,783.9140 KRW |
251,214.3540 LINK |
14,410.0000 KRW |
12,790.0000 KRW |
14,520.0000 KRW |
13,000.0000 KRW |
| 2020-09-14 |
14,248.7609 KRW |
215,021.2868 LINK |
14,490.0000 KRW |
13,870.0000 KRW |
14,750.0000 KRW |
14,340.0000 KRW |
| 2020-09-13 |
14,970.7921 KRW |
285,262.2825 LINK |
15,060.0000 KRW |
14,110.0000 KRW |
15,680.0000 KRW |
14,360.0000 KRW |
| 2020-09-12 |
14,709.6622 KRW |
134,979.4855 LINK |
14,780.0000 KRW |
14,400.0000 KRW |
15,110.0000 KRW |
15,100.0000 KRW |
| 2020-09-11 |
14,730.4912 KRW |
164,143.7876 LINK |
14,970.0000 KRW |
14,310.0000 KRW |
15,120.0000 KRW |
14,780.0000 KRW |
| 2020-09-10 |
15,199.8679 KRW |
362,466.2895 LINK |
14,710.0000 KRW |
14,540.0000 KRW |
15,800.0000 KRW |
14,970.0000 KRW |
| 2020-09-09 |
14,401.1892 KRW |
409,989.2788 LINK |
14,050.0000 KRW |
13,700.0000 KRW |
15,050.0000 KRW |
14,700.0000 KRW |
| 2020-09-08 |
14,315.2114 KRW |
760,759.1283 LINK |
14,920.0000 KRW |
13,430.0000 KRW |
15,220.0000 KRW |
14,100.0000 KRW |
| 2020-09-07 |
14,793.6116 KRW |
1,081,331.1176 LINK |
15,460.0000 KRW |
13,520.0000 KRW |
16,000.0000 KRW |
14,870.0000 KRW |
| 2020-09-06 |
14,121.3831 KRW |
1,263,818.1200 LINK |
12,940.0000 KRW |
11,800.0000 KRW |
15,890.0000 KRW |
15,410.0000 KRW |
| 2020-09-05 |
13,500.5447 KRW |
617,528.4538 LINK |
14,980.0000 KRW |
11,480.0000 KRW |
15,390.0000 KRW |
12,930.0000 KRW |
| 2020-09-04 |
14,639.6391 KRW |
678,009.0159 LINK |
14,420.0000 KRW |
13,350.0000 KRW |
15,580.0000 KRW |
15,010.0000 KRW |
| 2020-09-03 |
16,090.8292 KRW |
541,186.2078 LINK |
17,650.0000 KRW |
13,510.0000 KRW |
17,900.0000 KRW |
14,410.0000 KRW |
| 2020-09-02 |
17,871.8618 KRW |
349,047.3000 LINK |
18,830.0000 KRW |
16,870.0000 KRW |
19,120.0000 KRW |
17,670.0000 KRW |
| 2020-09-01 |
18,695.8820 KRW |
340,815.9151 LINK |
18,410.0000 KRW |
17,960.0000 KRW |
19,300.0000 KRW |
18,800.0000 KRW |
| 2020-08-31 |
19,241.2823 KRW |
239,863.3786 LINK |
19,220.0000 KRW |
18,350.0000 KRW |
19,880.0000 KRW |
18,370.0000 KRW |
| 2020-08-30 |
20,080.0014 KRW |
439,880.2612 LINK |
19,250.0000 KRW |
19,150.0000 KRW |
20,860.0000 KRW |
19,250.0000 KRW |
| 2020-08-29 |
18,845.1645 KRW |
406,758.4248 LINK |
17,820.0000 KRW |
17,560.0000 KRW |
19,960.0000 KRW |
19,660.0000 KRW |
| 2020-08-28 |
17,512.2926 KRW |
195,397.0716 LINK |
17,220.0000 KRW |
16,850.0000 KRW |
18,200.0000 KRW |
17,880.0000 KRW |
| 2020-08-27 |
17,661.0971 KRW |
406,509.0480 LINK |
18,020.0000 KRW |
16,650.0000 KRW |
18,370.0000 KRW |
17,200.0000 KRW |
| 2020-08-26 |
17,565.7848 KRW |
453,514.4989 LINK |
16,830.0000 KRW |
16,710.0000 KRW |
18,500.0000 KRW |
17,980.0000 KRW |
| 2020-08-25 |
17,274.5779 KRW |
432,977.1106 LINK |
17,870.0000 KRW |
16,150.0000 KRW |
18,100.0000 KRW |
16,910.0000 KRW |
| 2020-08-24 |
18,049.0463 KRW |
352,993.8600 LINK |
17,990.0000 KRW |
17,380.0000 KRW |
18,780.0000 KRW |
17,870.0000 KRW |
| 2020-08-23 |
18,012.6703 KRW |
507,430.3507 LINK |
18,700.0000 KRW |
17,410.0000 KRW |
18,970.0000 KRW |
17,990.0000 KRW |
| 2020-08-22 |
17,743.2225 KRW |
1,123,055.0403 LINK |
16,520.0000 KRW |
16,430.0000 KRW |
19,340.0000 KRW |
18,910.0000 KRW |
| 2020-08-21 |
17,266.0807 KRW |
1,416,568.8357 LINK |
18,920.0000 KRW |
15,500.0000 KRW |
19,000.0000 KRW |
16,640.0000 KRW |
| 2020-08-20 |
19,180.9915 KRW |
543,006.5095 LINK |
19,150.0000 KRW |
18,550.0000 KRW |
19,710.0000 KRW |
18,920.0000 KRW |
| 2020-08-19 |
19,100.6717 KRW |
1,311,106.2555 LINK |
18,920.0000 KRW |
17,570.0000 KRW |
20,320.0000 KRW |
19,360.0000 KRW |
| 2020-08-18 |
19,008.0771 KRW |
1,328,285.6663 LINK |
19,740.0000 KRW |
17,260.0000 KRW |
20,400.0000 KRW |
18,850.0000 KRW |
| 2020-08-17 |
21,609.9700 KRW |
608,732.0997 LINK |
21,920.0000 KRW |
19,400.0000 KRW |
22,950.0000 KRW |
19,630.0000 KRW |
| 2020-08-16 |
22,507.5317 KRW |
583,906.7111 LINK |
22,480.0000 KRW |
21,660.0000 KRW |
23,500.0000 KRW |
21,920.0000 KRW |
| 2020-08-15 |
21,671.2229 KRW |
1,035,294.2623 LINK |
19,960.0000 KRW |
19,430.0000 KRW |
23,200.0000 KRW |
22,480.0000 KRW |
| 2020-08-14 |
19,995.3001 KRW |
580,925.6566 LINK |
20,110.0000 KRW |
19,300.0000 KRW |
20,740.0000 KRW |
19,850.0000 KRW |
| 2020-08-13 |
20,092.0900 KRW |
1,844,704.2888 LINK |
19,520.0000 KRW |
19,020.0000 KRW |
21,670.0000 KRW |
20,070.0000 KRW |
| 2020-08-12 |
17,691.2899 KRW |
1,206,233.6853 LINK |
15,540.0000 KRW |
14,960.0000 KRW |
19,840.0000 KRW |
19,720.0000 KRW |
| 2020-08-11 |
15,277.7142 KRW |
534,129.9063 LINK |
15,880.0000 KRW |
14,260.0000 KRW |
16,000.0000 KRW |
15,760.0000 KRW |
| 2020-08-10 |
15,912.7022 KRW |
781,756.9694 LINK |
16,340.0000 KRW |
15,070.0000 KRW |
16,590.0000 KRW |
15,810.0000 KRW |
| 2020-08-09 |
15,636.3330 KRW |
1,290,481.9463 LINK |
14,970.0000 KRW |
14,080.0000 KRW |
17,360.0000 KRW |
16,390.0000 KRW |
| 2020-08-08 |
13,966.3382 KRW |
819,912.2277 LINK |
12,040.0000 KRW |
11,780.0000 KRW |
16,360.0000 KRW |
14,970.0000 KRW |
| 2020-08-07 |
11,762.9476 KRW |
160,154.6240 LINK |
12,050.0000 KRW |
11,090.0000 KRW |
12,110.0000 KRW |
11,860.0000 KRW |
| 2020-08-06 |
11,520.8043 KRW |
249,837.3487 LINK |
11,260.0000 KRW |
11,150.0000 KRW |
12,120.0000 KRW |
11,940.0000 KRW |
| 2020-08-05 |
11,373.7841 KRW |
389,624.2767 LINK |
11,750.0000 KRW |
11,000.0000 KRW |
11,750.0000 KRW |
11,270.0000 KRW |
| 2020-08-04 |
14,086.5513 KRW |
2,271,104.6785 LINK |
9,795.0000 KRW |
9,795.0000 KRW |
80,000.0000 KRW |
11,650.0000 KRW |