Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
14,282.9515 KRW |
179,201.9716 LINK |
13,990.0000 KRW |
13,810.0000 KRW |
14,560.0000 KRW |
14,300.0000 KRW |
| 2020-12-04 |
14,637.3163 KRW |
280,318.3261 LINK |
15,240.0000 KRW |
13,820.0000 KRW |
15,270.0000 KRW |
14,050.0000 KRW |
| 2020-12-03 |
15,222.7706 KRW |
179,424.4510 LINK |
15,350.0000 KRW |
14,970.0000 KRW |
15,460.0000 KRW |
15,200.0000 KRW |
| 2020-12-02 |
14,955.4396 KRW |
250,624.3815 LINK |
14,880.0000 KRW |
14,500.0000 KRW |
15,520.0000 KRW |
15,350.0000 KRW |
| 2020-12-01 |
15,362.9231 KRW |
594,728.6064 LINK |
15,440.0000 KRW |
14,390.0000 KRW |
16,110.0000 KRW |
14,910.0000 KRW |
| 2020-11-30 |
15,215.2878 KRW |
588,220.9124 LINK |
14,730.0000 KRW |
14,730.0000 KRW |
15,500.0000 KRW |
15,410.0000 KRW |
| 2020-11-29 |
14,453.4857 KRW |
275,737.4145 LINK |
14,390.0000 KRW |
14,120.0000 KRW |
14,780.0000 KRW |
14,690.0000 KRW |
| 2020-11-28 |
14,265.5793 KRW |
432,639.7360 LINK |
14,000.0000 KRW |
13,820.0000 KRW |
14,820.0000 KRW |
14,470.0000 KRW |
| 2020-11-27 |
13,874.4326 KRW |
438,284.6099 LINK |
14,120.0000 KRW |
13,380.0000 KRW |
14,560.0000 KRW |
13,940.0000 KRW |
| 2020-11-26 |
14,266.7917 KRW |
1,225,546.5973 LINK |
15,820.0000 KRW |
13,050.0000 KRW |
16,040.0000 KRW |
14,180.0000 KRW |
| 2020-11-25 |
16,615.8461 KRW |
845,540.6506 LINK |
17,190.0000 KRW |
15,510.0000 KRW |
17,430.0000 KRW |
15,590.0000 KRW |
| 2020-11-24 |
17,233.3619 KRW |
1,630,710.9582 LINK |
16,760.0000 KRW |
15,900.0000 KRW |
18,320.0000 KRW |
17,140.0000 KRW |
| 2020-11-23 |
16,361.2468 KRW |
818,292.6248 LINK |
16,020.0000 KRW |
15,730.0000 KRW |
16,820.0000 KRW |
16,750.0000 KRW |
| 2020-11-22 |
16,161.0522 KRW |
1,063,530.4025 LINK |
16,830.0000 KRW |
15,220.0000 KRW |
17,140.0000 KRW |
16,100.0000 KRW |
| 2020-11-21 |
16,003.8168 KRW |
989,485.5450 LINK |
15,590.0000 KRW |
15,200.0000 KRW |
16,870.0000 KRW |
16,840.0000 KRW |
| 2020-11-20 |
15,529.9635 KRW |
654,481.7119 LINK |
15,130.0000 KRW |
15,000.0000 KRW |
16,000.0000 KRW |
15,600.0000 KRW |
| 2020-11-19 |
14,984.3039 KRW |
589,227.5240 LINK |
15,030.0000 KRW |
14,550.0000 KRW |
15,480.0000 KRW |
15,120.0000 KRW |
| 2020-11-18 |
14,980.6745 KRW |
1,330,545.5022 LINK |
14,650.0000 KRW |
13,880.0000 KRW |
15,680.0000 KRW |
14,900.0000 KRW |
| 2020-11-17 |
14,072.7979 KRW |
537,931.4331 LINK |
13,820.0000 KRW |
13,790.0000 KRW |
14,510.0000 KRW |
14,300.0000 KRW |
| 2020-11-16 |
13,659.8887 KRW |
376,908.7829 LINK |
13,440.0000 KRW |
13,250.0000 KRW |
14,070.0000 KRW |
13,790.0000 KRW |
| 2020-11-15 |
13,672.3316 KRW |
239,886.6876 LINK |
13,900.0000 KRW |
13,150.0000 KRW |
13,980.0000 KRW |
13,380.0000 KRW |
| 2020-11-14 |
13,911.2691 KRW |
276,582.6829 LINK |
14,190.0000 KRW |
13,680.0000 KRW |
14,230.0000 KRW |
13,790.0000 KRW |
| 2020-11-13 |
14,055.2627 KRW |
399,985.9444 LINK |
13,700.0000 KRW |
13,550.0000 KRW |
14,340.0000 KRW |
14,210.0000 KRW |
| 2020-11-12 |
13,971.1973 KRW |
445,437.1717 LINK |
14,210.0000 KRW |
13,560.0000 KRW |
14,430.0000 KRW |
13,720.0000 KRW |
| 2020-11-11 |
14,526.3995 KRW |
441,628.8827 LINK |
14,480.0000 KRW |
14,220.0000 KRW |
14,910.0000 KRW |
14,260.0000 KRW |
| 2020-11-10 |
14,280.2567 KRW |
694,074.4080 LINK |
13,980.0000 KRW |
13,670.0000 KRW |
14,750.0000 KRW |
14,570.0000 KRW |
| 2020-11-09 |
13,930.1827 KRW |
842,742.2253 LINK |
14,180.0000 KRW |
13,480.0000 KRW |
14,440.0000 KRW |
14,000.0000 KRW |
| 2020-11-08 |
13,776.9427 KRW |
806,637.8441 LINK |
13,250.0000 KRW |
12,910.0000 KRW |
14,540.0000 KRW |
14,210.0000 KRW |
| 2020-11-07 |
14,167.5525 KRW |
1,227,869.7567 LINK |
13,600.0000 KRW |
12,980.0000 KRW |
15,210.0000 KRW |
13,310.0000 KRW |
| 2020-11-06 |
12,912.5060 KRW |
568,704.6675 LINK |
12,260.0000 KRW |
12,060.0000 KRW |
13,710.0000 KRW |
13,620.0000 KRW |
| 2020-11-05 |
11,912.5739 KRW |
547,266.6583 LINK |
11,830.0000 KRW |
11,310.0000 KRW |
12,560.0000 KRW |
12,290.0000 KRW |
| 2020-11-04 |
11,625.7863 KRW |
293,645.4600 LINK |
11,780.0000 KRW |
11,110.0000 KRW |
12,010.0000 KRW |
11,800.0000 KRW |
| 2020-11-03 |
11,828.4993 KRW |
381,777.2508 LINK |
12,250.0000 KRW |
11,430.0000 KRW |
12,250.0000 KRW |
11,800.0000 KRW |
| 2020-11-02 |
12,703.3394 KRW |
313,682.6290 LINK |
13,090.0000 KRW |
12,190.0000 KRW |
13,230.0000 KRW |
12,280.0000 KRW |
| 2020-11-01 |
12,746.0269 KRW |
141,779.4005 LINK |
12,700.0000 KRW |
12,500.0000 KRW |
13,130.0000 KRW |
13,060.0000 KRW |
| 2020-10-31 |
12,671.8280 KRW |
165,660.8929 LINK |
12,580.0000 KRW |
12,400.0000 KRW |
12,870.0000 KRW |
12,700.0000 KRW |
| 2020-10-30 |
12,528.1352 KRW |
262,012.5964 LINK |
12,760.0000 KRW |
12,230.0000 KRW |
12,970.0000 KRW |
12,560.0000 KRW |
| 2020-10-29 |
12,957.4509 KRW |
279,948.5199 LINK |
13,010.0000 KRW |
12,550.0000 KRW |
13,300.0000 KRW |
12,780.0000 KRW |
| 2020-10-28 |
13,122.3008 KRW |
305,971.2683 LINK |
13,380.0000 KRW |
12,640.0000 KRW |
13,660.0000 KRW |
13,020.0000 KRW |
| 2020-10-27 |
13,435.8658 KRW |
251,034.0220 LINK |
13,250.0000 KRW |
12,970.0000 KRW |
13,980.0000 KRW |
13,430.0000 KRW |
| 2020-10-26 |
13,433.9735 KRW |
294,171.9961 LINK |
13,690.0000 KRW |
12,850.0000 KRW |
13,980.0000 KRW |
13,270.0000 KRW |
| 2020-10-25 |
13,965.1118 KRW |
327,697.5570 LINK |
14,280.0000 KRW |
13,510.0000 KRW |
14,470.0000 KRW |
13,720.0000 KRW |
| 2020-10-24 |
14,071.6478 KRW |
259,573.3228 LINK |
13,670.0000 KRW |
13,520.0000 KRW |
14,560.0000 KRW |
14,300.0000 KRW |
| 2020-10-23 |
13,490.2009 KRW |
415,567.7655 LINK |
13,460.0000 KRW |
13,110.0000 KRW |
13,800.0000 KRW |
13,710.0000 KRW |
| 2020-10-22 |
12,963.6455 KRW |
408,189.5463 LINK |
12,190.0000 KRW |
12,110.0000 KRW |
13,900.0000 KRW |
13,430.0000 KRW |
| 2020-10-21 |
11,976.0105 KRW |
305,182.3911 LINK |
11,300.0000 KRW |
11,190.0000 KRW |
12,500.0000 KRW |
12,240.0000 KRW |
| 2020-10-20 |
11,868.3513 KRW |
244,980.4813 LINK |
12,460.0000 KRW |
11,190.0000 KRW |
12,470.0000 KRW |
11,290.0000 KRW |
| 2020-10-19 |
12,445.8240 KRW |
114,646.3340 LINK |
12,560.0000 KRW |
12,240.0000 KRW |
12,790.0000 KRW |
12,430.0000 KRW |
| 2020-10-18 |
12,405.8733 KRW |
89,852.9138 LINK |
12,240.0000 KRW |
12,220.0000 KRW |
12,640.0000 KRW |
12,520.0000 KRW |
| 2020-10-17 |
12,154.5222 KRW |
91,322.4392 LINK |
12,230.0000 KRW |
12,020.0000 KRW |
12,310.0000 KRW |
12,220.0000 KRW |