Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
15,277.7142 KRW |
534,129.9063 LINK |
15,880.0000 KRW |
14,260.0000 KRW |
16,000.0000 KRW |
15,760.0000 KRW |
| 2020-08-10 |
15,912.7022 KRW |
781,756.9694 LINK |
16,340.0000 KRW |
15,070.0000 KRW |
16,590.0000 KRW |
15,810.0000 KRW |
| 2020-08-09 |
15,636.3330 KRW |
1,290,481.9463 LINK |
14,970.0000 KRW |
14,080.0000 KRW |
17,360.0000 KRW |
16,390.0000 KRW |
| 2020-08-08 |
13,966.3382 KRW |
819,912.2277 LINK |
12,040.0000 KRW |
11,780.0000 KRW |
16,360.0000 KRW |
14,970.0000 KRW |
| 2020-08-07 |
11,762.9476 KRW |
160,154.6240 LINK |
12,050.0000 KRW |
11,090.0000 KRW |
12,110.0000 KRW |
11,860.0000 KRW |
| 2020-08-06 |
11,520.8043 KRW |
249,837.3487 LINK |
11,260.0000 KRW |
11,150.0000 KRW |
12,120.0000 KRW |
11,940.0000 KRW |
| 2020-08-05 |
11,373.7841 KRW |
389,624.2767 LINK |
11,750.0000 KRW |
11,000.0000 KRW |
11,750.0000 KRW |
11,270.0000 KRW |
| 2020-08-04 |
14,086.5513 KRW |
2,271,104.6785 LINK |
9,795.0000 KRW |
9,795.0000 KRW |
80,000.0000 KRW |
11,650.0000 KRW |