Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
40,601.8644 KRW |
1,209,463.3657 LINK |
40,970.0000 KRW |
39,070.0000 KRW |
41,840.0000 KRW |
39,220.0000 KRW |
| 2021-11-14 |
40,772.6066 KRW |
584,524.4240 LINK |
41,170.0000 KRW |
39,710.0000 KRW |
41,620.0000 KRW |
40,670.0000 KRW |
| 2021-11-13 |
41,116.7398 KRW |
803,648.5843 LINK |
41,760.0000 KRW |
40,490.0000 KRW |
42,120.0000 KRW |
41,140.0000 KRW |
| 2021-11-12 |
41,413.2681 KRW |
1,544,753.1555 LINK |
42,270.0000 KRW |
40,240.0000 KRW |
43,120.0000 KRW |
41,720.0000 KRW |
| 2021-11-11 |
42,928.8601 KRW |
1,637,275.3405 LINK |
42,040.0000 KRW |
40,890.0000 KRW |
44,890.0000 KRW |
42,450.0000 KRW |
| 2021-11-10 |
43,099.1528 KRW |
3,656,849.4097 LINK |
40,750.0000 KRW |
40,100.0000 KRW |
45,820.0000 KRW |
42,090.0000 KRW |
| 2021-11-09 |
41,559.4498 KRW |
1,421,955.6958 LINK |
41,530.0000 KRW |
40,290.0000 KRW |
42,810.0000 KRW |
40,900.0000 KRW |
| 2021-11-08 |
40,750.3834 KRW |
1,773,219.1176 LINK |
39,170.0000 KRW |
39,000.0000 KRW |
42,000.0000 KRW |
41,420.0000 KRW |
| 2021-11-07 |
39,107.0278 KRW |
748,332.1652 LINK |
38,870.0000 KRW |
38,480.0000 KRW |
39,600.0000 KRW |
39,110.0000 KRW |
| 2021-11-06 |
38,864.7288 KRW |
1,188,435.5772 LINK |
39,970.0000 KRW |
38,010.0000 KRW |
40,200.0000 KRW |
38,830.0000 KRW |
| 2021-11-05 |
39,259.1249 KRW |
2,684,672.1192 LINK |
37,340.0000 KRW |
36,960.0000 KRW |
40,670.0000 KRW |
39,890.0000 KRW |
| 2021-11-04 |
37,243.8888 KRW |
1,289,327.4707 LINK |
38,000.0000 KRW |
36,750.0000 KRW |
38,200.0000 KRW |
37,350.0000 KRW |
| 2021-11-03 |
37,431.0745 KRW |
1,924,286.8682 LINK |
37,890.0000 KRW |
36,000.0000 KRW |
38,540.0000 KRW |
37,650.0000 KRW |
| 2021-11-02 |
37,542.0436 KRW |
1,509,458.7544 LINK |
37,710.0000 KRW |
36,700.0000 KRW |
38,360.0000 KRW |
37,870.0000 KRW |
| 2021-11-01 |
36,473.7841 KRW |
1,965,617.1950 LINK |
35,420.0000 KRW |
34,700.0000 KRW |
37,880.0000 KRW |
37,560.0000 KRW |
| 2021-10-31 |
35,363.4551 KRW |
1,628,007.7063 LINK |
35,330.0000 KRW |
34,370.0000 KRW |
36,650.0000 KRW |
35,440.0000 KRW |
| 2021-10-30 |
36,028.7213 KRW |
1,407,007.4718 LINK |
37,070.0000 KRW |
34,910.0000 KRW |
37,330.0000 KRW |
35,280.0000 KRW |
| 2021-10-29 |
37,424.2541 KRW |
1,349,456.8096 LINK |
36,460.0000 KRW |
36,130.0000 KRW |
38,310.0000 KRW |
37,070.0000 KRW |
| 2021-10-28 |
36,393.1420 KRW |
1,503,143.9936 LINK |
35,510.0000 KRW |
35,000.0000 KRW |
37,330.0000 KRW |
36,400.0000 KRW |
| 2021-10-27 |
37,617.1251 KRW |
2,971,294.3987 LINK |
39,450.0000 KRW |
34,330.0000 KRW |
40,950.0000 KRW |
36,050.0000 KRW |
| 2021-10-26 |
39,003.6115 KRW |
1,113,072.7905 LINK |
39,190.0000 KRW |
38,050.0000 KRW |
40,580.0000 KRW |
39,310.0000 KRW |
| 2021-10-25 |
38,499.8524 KRW |
2,037,851.6147 LINK |
36,370.0000 KRW |
36,140.0000 KRW |
39,900.0000 KRW |
39,160.0000 KRW |
| 2021-10-24 |
36,981.3131 KRW |
1,144,476.2596 LINK |
38,310.0000 KRW |
35,650.0000 KRW |
38,560.0000 KRW |
36,370.0000 KRW |
| 2021-10-23 |
37,033.6011 KRW |
1,989,121.4144 LINK |
35,090.0000 KRW |
34,690.0000 KRW |
38,400.0000 KRW |
38,330.0000 KRW |
| 2021-10-22 |
35,635.7505 KRW |
1,585,092.0011 LINK |
34,690.0000 KRW |
34,650.0000 KRW |
36,620.0000 KRW |
35,100.0000 KRW |
| 2021-10-21 |
34,517.2989 KRW |
2,235,808.0670 LINK |
33,250.0000 KRW |
33,110.0000 KRW |
35,800.0000 KRW |
35,230.0000 KRW |
| 2021-10-20 |
32,464.5468 KRW |
1,080,011.3120 LINK |
31,780.0000 KRW |
31,670.0000 KRW |
33,500.0000 KRW |
33,270.0000 KRW |
| 2021-10-19 |
31,708.3566 KRW |
579,961.6249 LINK |
31,790.0000 KRW |
31,220.0000 KRW |
32,150.0000 KRW |
31,860.0000 KRW |
| 2021-10-18 |
32,119.9941 KRW |
798,638.4403 LINK |
32,700.0000 KRW |
31,200.0000 KRW |
32,980.0000 KRW |
31,690.0000 KRW |
| 2021-10-17 |
33,280.4953 KRW |
851,710.6622 LINK |
33,460.0000 KRW |
32,100.0000 KRW |
34,100.0000 KRW |
32,820.0000 KRW |
| 2021-10-16 |
33,962.8712 KRW |
1,449,344.3761 LINK |
33,160.0000 KRW |
32,900.0000 KRW |
35,000.0000 KRW |
33,590.0000 KRW |
| 2021-10-15 |
32,551.2344 KRW |
1,696,966.1459 LINK |
32,530.0000 KRW |
31,750.0000 KRW |
33,530.0000 KRW |
33,090.0000 KRW |
| 2021-10-14 |
32,663.3557 KRW |
2,133,913.1686 LINK |
31,200.0000 KRW |
30,860.0000 KRW |
33,940.0000 KRW |
32,550.0000 KRW |
| 2021-10-13 |
30,537.2520 KRW |
1,120,707.8020 LINK |
30,470.0000 KRW |
29,750.0000 KRW |
31,330.0000 KRW |
31,030.0000 KRW |
| 2021-10-12 |
30,142.1510 KRW |
1,087,091.7308 LINK |
31,200.0000 KRW |
29,270.0000 KRW |
31,230.0000 KRW |
30,470.0000 KRW |
| 2021-10-11 |
31,979.0574 KRW |
907,839.6329 LINK |
31,750.0000 KRW |
30,840.0000 KRW |
32,750.0000 KRW |
30,970.0000 KRW |
| 2021-10-10 |
32,879.9405 KRW |
1,025,171.4607 LINK |
33,480.0000 KRW |
31,760.0000 KRW |
33,650.0000 KRW |
32,050.0000 KRW |
| 2021-10-09 |
33,096.5230 KRW |
1,613,089.5903 LINK |
32,280.0000 KRW |
31,920.0000 KRW |
33,970.0000 KRW |
33,550.0000 KRW |
| 2021-10-08 |
32,719.6142 KRW |
957,443.6658 LINK |
32,640.0000 KRW |
31,990.0000 KRW |
33,440.0000 KRW |
32,410.0000 KRW |
| 2021-10-07 |
32,717.8702 KRW |
1,250,722.9018 LINK |
32,620.0000 KRW |
31,520.0000 KRW |
33,620.0000 KRW |
32,810.0000 KRW |
| 2021-10-06 |
32,292.7315 KRW |
1,398,326.5823 LINK |
32,710.0000 KRW |
30,490.0000 KRW |
33,950.0000 KRW |
32,610.0000 KRW |
| 2021-10-05 |
32,377.5219 KRW |
823,268.6316 LINK |
32,500.0000 KRW |
31,850.0000 KRW |
33,000.0000 KRW |
32,960.0000 KRW |
| 2021-10-04 |
32,299.2003 KRW |
1,103,882.8439 LINK |
33,520.0000 KRW |
31,340.0000 KRW |
33,700.0000 KRW |
32,370.0000 KRW |
| 2021-10-03 |
33,037.6789 KRW |
962,513.5696 LINK |
32,870.0000 KRW |
32,070.0000 KRW |
33,990.0000 KRW |
33,510.0000 KRW |
| 2021-10-02 |
32,387.9328 KRW |
1,132,255.8027 LINK |
31,910.0000 KRW |
31,430.0000 KRW |
33,730.0000 KRW |
32,800.0000 KRW |
| 2021-10-01 |
30,720.4038 KRW |
1,623,532.2081 LINK |
29,300.0000 KRW |
28,940.0000 KRW |
32,200.0000 KRW |
31,650.0000 KRW |
| 2021-09-30 |
29,033.1814 KRW |
1,064,490.5016 LINK |
27,980.0000 KRW |
27,850.0000 KRW |
29,660.0000 KRW |
29,100.0000 KRW |
| 2021-09-29 |
28,150.5155 KRW |
1,102,714.9752 LINK |
27,150.0000 KRW |
26,820.0000 KRW |
29,140.0000 KRW |
28,040.0000 KRW |
| 2021-09-28 |
28,245.5943 KRW |
1,215,320.2553 LINK |
28,300.0000 KRW |
27,250.0000 KRW |
29,040.0000 KRW |
27,260.0000 KRW |
| 2021-09-27 |
29,538.1939 KRW |
1,010,139.9626 LINK |
30,080.0000 KRW |
28,380.0000 KRW |
30,850.0000 KRW |
28,640.0000 KRW |