Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
19,785.2364 KRW |
258,353.4037 LINK |
19,670.0000 KRW |
19,170.0000 KRW |
20,500.0000 KRW |
20,270.0000 KRW |
| 2024-06-26 |
19,887.6865 KRW |
194,262.4012 LINK |
20,060.0000 KRW |
19,540.0000 KRW |
20,200.0000 KRW |
19,680.0000 KRW |
| 2024-06-25 |
19,725.4737 KRW |
276,635.1751 LINK |
19,310.0000 KRW |
19,160.0000 KRW |
20,200.0000 KRW |
20,060.0000 KRW |
| 2024-06-24 |
18,623.6306 KRW |
494,696.0933 LINK |
18,620.0000 KRW |
18,000.0000 KRW |
19,310.0000 KRW |
19,050.0000 KRW |
| 2024-06-23 |
19,059.9655 KRW |
222,960.0374 LINK |
19,100.0000 KRW |
18,540.0000 KRW |
19,330.0000 KRW |
18,620.0000 KRW |
| 2024-06-22 |
19,396.6903 KRW |
220,105.0785 LINK |
19,520.0000 KRW |
19,100.0000 KRW |
19,650.0000 KRW |
19,110.0000 KRW |
| 2024-06-21 |
20,073.5100 KRW |
336,551.2548 LINK |
20,150.0000 KRW |
19,520.0000 KRW |
20,570.0000 KRW |
19,550.0000 KRW |
| 2024-06-20 |
20,506.0936 KRW |
295,626.0059 LINK |
20,240.0000 KRW |
20,100.0000 KRW |
20,940.0000 KRW |
20,230.0000 KRW |
| 2024-06-19 |
20,074.9566 KRW |
303,498.8766 LINK |
19,690.0000 KRW |
19,550.0000 KRW |
20,430.0000 KRW |
20,170.0000 KRW |
| 2024-06-18 |
19,256.9488 KRW |
724,037.8205 LINK |
20,430.0000 KRW |
18,510.0000 KRW |
20,570.0000 KRW |
19,570.0000 KRW |
| 2024-06-17 |
20,477.6233 KRW |
451,545.8732 LINK |
21,400.0000 KRW |
19,780.0000 KRW |
21,480.0000 KRW |
20,450.0000 KRW |
| 2024-06-16 |
21,090.8681 KRW |
249,892.6741 LINK |
21,050.0000 KRW |
20,600.0000 KRW |
21,840.0000 KRW |
21,410.0000 KRW |
| 2024-06-15 |
21,113.2083 KRW |
158,992.5298 LINK |
21,010.0000 KRW |
20,910.0000 KRW |
21,420.0000 KRW |
21,120.0000 KRW |
| 2024-06-14 |
21,399.8991 KRW |
378,523.3227 LINK |
21,460.0000 KRW |
20,620.0000 KRW |
21,900.0000 KRW |
20,990.0000 KRW |
| 2024-06-13 |
21,830.1533 KRW |
341,295.4841 LINK |
22,520.0000 KRW |
21,380.0000 KRW |
22,550.0000 KRW |
21,490.0000 KRW |
| 2024-06-12 |
21,852.5487 KRW |
499,366.0513 LINK |
21,260.0000 KRW |
20,780.0000 KRW |
22,770.0000 KRW |
22,530.0000 KRW |
| 2024-06-11 |
21,644.0983 KRW |
494,404.3723 LINK |
22,260.0000 KRW |
20,810.0000 KRW |
22,260.0000 KRW |
21,330.0000 KRW |
| 2024-06-10 |
22,446.3053 KRW |
274,198.1001 LINK |
23,000.0000 KRW |
22,090.0000 KRW |
23,040.0000 KRW |
22,280.0000 KRW |
| 2024-06-09 |
22,680.1996 KRW |
195,939.4485 LINK |
22,570.0000 KRW |
22,480.0000 KRW |
23,070.0000 KRW |
22,960.0000 KRW |
| 2024-06-08 |
22,665.7627 KRW |
325,359.9377 LINK |
23,040.0000 KRW |
22,230.0000 KRW |
23,170.0000 KRW |
22,570.0000 KRW |
| 2024-06-07 |
23,635.2101 KRW |
479,473.8937 LINK |
23,960.0000 KRW |
22,030.0000 KRW |
24,630.0000 KRW |
23,100.0000 KRW |
| 2024-06-06 |
24,195.4351 KRW |
388,748.2223 LINK |
24,550.0000 KRW |
23,860.0000 KRW |
24,600.0000 KRW |
24,060.0000 KRW |
| 2024-06-05 |
24,636.0916 KRW |
384,614.2214 LINK |
24,510.0000 KRW |
24,420.0000 KRW |
24,950.0000 KRW |
24,540.0000 KRW |
| 2024-06-04 |
24,526.8717 KRW |
330,699.0351 LINK |
24,600.0000 KRW |
24,300.0000 KRW |
24,850.0000 KRW |
24,510.0000 KRW |
| 2024-06-03 |
25,031.5326 KRW |
489,807.7228 LINK |
25,440.0000 KRW |
24,490.0000 KRW |
25,520.0000 KRW |
24,510.0000 KRW |
| 2024-06-02 |
25,693.1193 KRW |
238,322.1974 LINK |
25,800.0000 KRW |
25,400.0000 KRW |
25,980.0000 KRW |
25,460.0000 KRW |
| 2024-06-01 |
25,846.5769 KRW |
284,551.8404 LINK |
25,770.0000 KRW |
25,510.0000 KRW |
26,100.0000 KRW |
25,790.0000 KRW |
| 2024-05-31 |
25,131.8165 KRW |
519,180.0302 LINK |
24,970.0000 KRW |
24,490.0000 KRW |
26,200.0000 KRW |
25,790.0000 KRW |
| 2024-05-30 |
25,608.5357 KRW |
781,565.4513 LINK |
25,620.0000 KRW |
24,750.0000 KRW |
26,630.0000 KRW |
24,950.0000 KRW |
| 2024-05-29 |
25,903.4635 KRW |
974,433.4429 LINK |
25,620.0000 KRW |
25,040.0000 KRW |
26,670.0000 KRW |
25,720.0000 KRW |
| 2024-05-28 |
25,356.6556 KRW |
1,047,228.8150 LINK |
26,030.0000 KRW |
24,800.0000 KRW |
26,060.0000 KRW |
25,640.0000 KRW |
| 2024-05-27 |
24,966.6826 KRW |
1,143,569.2526 LINK |
23,780.0000 KRW |
23,510.0000 KRW |
26,120.0000 KRW |
25,980.0000 KRW |
| 2024-05-26 |
24,381.1037 KRW |
1,062,753.4703 LINK |
24,200.0000 KRW |
23,760.0000 KRW |
25,000.0000 KRW |
23,770.0000 KRW |
| 2024-05-25 |
23,871.3371 KRW |
630,011.0371 LINK |
23,990.0000 KRW |
23,590.0000 KRW |
24,300.0000 KRW |
24,200.0000 KRW |
| 2024-05-24 |
24,175.0774 KRW |
1,495,683.7246 LINK |
23,200.0000 KRW |
23,060.0000 KRW |
24,830.0000 KRW |
23,930.0000 KRW |
| 2024-05-23 |
22,661.2906 KRW |
620,234.5181 LINK |
22,560.0000 KRW |
21,620.0000 KRW |
23,310.0000 KRW |
23,200.0000 KRW |
| 2024-05-22 |
22,825.0640 KRW |
431,673.8318 LINK |
23,080.0000 KRW |
22,210.0000 KRW |
23,310.0000 KRW |
22,560.0000 KRW |
| 2024-05-21 |
23,213.2932 KRW |
609,134.9516 LINK |
23,490.0000 KRW |
22,800.0000 KRW |
23,790.0000 KRW |
23,070.0000 KRW |
| 2024-05-20 |
23,195.9536 KRW |
1,247,785.5888 LINK |
23,030.0000 KRW |
22,640.0000 KRW |
23,800.0000 KRW |
23,730.0000 KRW |
| 2024-05-19 |
23,120.4400 KRW |
1,146,815.9759 LINK |
22,720.0000 KRW |
22,550.0000 KRW |
23,800.0000 KRW |
23,070.0000 KRW |
| 2024-05-18 |
22,574.3992 KRW |
671,845.5937 LINK |
22,440.0000 KRW |
22,260.0000 KRW |
23,050.0000 KRW |
22,620.0000 KRW |
| 2024-05-17 |
22,351.0502 KRW |
1,756,247.5017 LINK |
21,610.0000 KRW |
21,490.0000 KRW |
23,230.0000 KRW |
22,470.0000 KRW |
| 2024-05-16 |
20,924.5287 KRW |
990,662.3557 LINK |
19,310.0000 KRW |
18,850.0000 KRW |
22,080.0000 KRW |
21,910.0000 KRW |
| 2024-05-15 |
18,753.4736 KRW |
382,012.8126 LINK |
18,240.0000 KRW |
18,030.0000 KRW |
19,400.0000 KRW |
19,400.0000 KRW |
| 2024-05-14 |
18,576.9559 KRW |
233,881.7323 LINK |
18,730.0000 KRW |
18,190.0000 KRW |
18,990.0000 KRW |
18,290.0000 KRW |
| 2024-05-13 |
18,814.9120 KRW |
250,138.2500 LINK |
19,090.0000 KRW |
18,340.0000 KRW |
19,200.0000 KRW |
18,790.0000 KRW |
| 2024-05-12 |
18,951.2679 KRW |
106,342.4741 LINK |
18,790.0000 KRW |
18,720.0000 KRW |
19,150.0000 KRW |
19,140.0000 KRW |
| 2024-05-11 |
19,080.4763 KRW |
127,631.6175 LINK |
19,180.0000 KRW |
18,800.0000 KRW |
19,470.0000 KRW |
18,840.0000 KRW |
| 2024-05-10 |
19,628.3676 KRW |
235,670.3158 LINK |
19,890.0000 KRW |
19,050.0000 KRW |
20,050.0000 KRW |
19,240.0000 KRW |
| 2024-05-09 |
19,680.0460 KRW |
249,672.1239 LINK |
19,470.0000 KRW |
19,380.0000 KRW |
20,050.0000 KRW |
19,910.0000 KRW |